UTKARSHBNK
Utkarsh Small Finance Bank Limited NSE₹13.26
▼ 0.21 (-1.56%)
Open
₹13.54
High
₹13.63
Low
₹13.19
52W High
₹15.82
52W Low
₹10.12
Mkt Cap
₹2.4T
Volume
29.8L
Avg Volume (20D)
55.7L
Price Performance
1D
-1.56%
1W
+0.38%
1M
-9.86%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
5.9
P/B Ratio
0.61
EPS (TTM)
-8.37
Book Value
21.71
ROE
-40.03%
Profit Margin
0.00%
Revenue Growth
-48.50%
Price Chart
Volume
Technical Indicators
RSI 14
14.8
MACD
-0.11
MACD Signal
0.00
MACD Hist
-0.11
SMA 5
13.37
SMA 10
13.34
SMA 20
13.96
SMA 50
13.23
SMA 100
—
SMA 200
—
EMA 20
13.63
EMA 50
13.49
BB Upper
15.60
BB Middle
13.96
BB Lower
12.32
ATR 14
0.49
Vol SMA 20
5570363
ADX 14
27.0
Stoch RSI K
0.0
Stoch RSI D
0.0
Williams %R
-76.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13.54 | ₹13.63 | ₹13.19 | ₹13.26 | -1.56% | 29.8L |
| 2026-05-27 | ₹13.40 | ₹13.62 | ₹13.40 | ₹13.47 | -0.22% | 17.9L |
| 2026-05-26 | ₹13.41 | ₹13.80 | ₹13.38 | ₹13.50 | +0.60% | 30.4L |
| 2026-05-25 | ₹13.44 | ₹13.50 | ₹13.34 | ₹13.42 | +1.59% | 25.7L |
| 2026-05-22 | ₹13.21 | ₹13.30 | ₹13.08 | ₹13.21 | +0.00% | 23.2L |
| 2026-05-21 | ₹13.31 | ₹13.49 | ₹13.16 | ₹13.21 | -0.53% | 20.3L |
| 2026-05-20 | ₹13.13 | ₹13.44 | ₹12.75 | ₹13.28 | -0.08% | 27.7L |
| 2026-05-19 | ₹13.30 | ₹13.45 | ₹13.21 | ₹13.29 | -0.08% | 34.3L |
| 2026-05-18 | ₹13.44 | ₹13.44 | ₹12.72 | ₹13.30 | -1.41% | 79.0L |
| 2026-05-15 | ₹13.94 | ₹13.94 | ₹13.41 | ₹13.49 | -1.96% | 47.2L |
| 2026-05-14 | ₹13.71 | ₹13.97 | ₹13.51 | ₹13.76 | +1.33% | 53.4L |
| 2026-05-13 | ₹13.63 | ₹14.11 | ₹13.50 | ₹13.58 | -1.16% | 70.0L |
| 2026-05-12 | ₹14.13 | ₹14.36 | ₹13.68 | ₹13.74 | -3.31% | 83.1L |
| 2026-05-11 | ₹15.00 | ₹15.00 | ₹14.13 | ₹14.21 | -8.26% | 1.2Cr |
| 2026-05-08 | ₹15.57 | ₹15.64 | ₹15.32 | ₹15.49 | -0.39% | 65.4L |
| 2026-05-07 | ₹15.45 | ₹15.82 | ₹15.01 | ₹15.55 | +1.30% | 86.9L |
| 2026-05-06 | ₹15.20 | ₹15.39 | ₹15.07 | ₹15.35 | +2.68% | 80.3L |
| 2026-05-05 | ₹14.57 | ₹15.15 | ₹14.57 | ₹14.95 | +1.63% | 93.7L |
| 2026-05-04 | ₹14.50 | ₹15.09 | ₹14.50 | ₹14.71 | +1.94% | 1.3Cr |
| 2026-05-01 | ₹14.43 | ₹14.43 | ₹14.43 | ₹14.43 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |