URJA
Urja Global Limited NSE₹11.04
▲ 0.23 (+2.13%)
Open
₹10.80
High
₹11.30
Low
₹10.80
52W High
₹13.19
52W Low
₹8.00
Mkt Cap
₹615Cr
Volume
29.4L
Avg Volume (20D)
13.4L
Price Performance
1D
+2.13%
1W
+2.22%
1M
-5.24%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
552.0
P/B Ratio
3.34
EPS (TTM)
0.02
Book Value
3.31
Debt/Equity
24.76
ROE
0.71%
Profit Margin
2.00%
Revenue Growth
2.30%
Price Chart
Volume
Technical Indicators
RSI 14
47.1
MACD
0.08
MACD Signal
0.13
MACD Hist
-0.05
SMA 5
10.79
SMA 10
10.79
SMA 20
10.90
SMA 50
10.30
SMA 100
—
SMA 200
—
EMA 20
10.81
EMA 50
10.41
BB Upper
11.44
BB Middle
10.90
BB Lower
10.37
ATR 14
0.48
Vol SMA 20
1344795
ADX 14
19.7
Stoch RSI K
56.0
Stoch RSI D
54.6
Williams %R
-20.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹10.80 | ₹11.30 | ₹10.80 | ₹11.04 | +2.13% | 29.4L |
| 2026-05-27 | ₹10.53 | ₹10.94 | ₹10.53 | ₹10.81 | +1.79% | 15.0L |
| 2026-05-26 | ₹10.82 | ₹10.87 | ₹10.20 | ₹10.62 | -1.39% | 12.9L |
| 2026-05-25 | ₹10.70 | ₹10.88 | ₹10.68 | ₹10.77 | +0.75% | 8.5L |
| 2026-05-22 | ₹10.69 | ₹10.76 | ₹10.63 | ₹10.69 | -1.02% | 6.4L |
| 2026-05-21 | ₹10.76 | ₹10.96 | ₹10.71 | ₹10.80 | -0.18% | 8.2L |
| 2026-05-20 | ₹10.70 | ₹11.00 | ₹10.60 | ₹10.82 | +0.19% | 7.0L |
| 2026-05-19 | ₹10.66 | ₹10.92 | ₹10.66 | ₹10.80 | +1.31% | 10.7L |
| 2026-05-18 | ₹11.00 | ₹11.00 | ₹10.59 | ₹10.66 | -2.56% | 10.1L |
| 2026-05-15 | ₹10.60 | ₹11.25 | ₹10.50 | ₹10.94 | +2.53% | 20.6L |
| 2026-05-14 | ₹11.00 | ₹11.06 | ₹10.55 | ₹10.67 | -1.66% | 11.5L |
| 2026-05-13 | ₹10.24 | ₹11.00 | ₹10.23 | ₹10.85 | +4.93% | 16.3L |
| 2026-05-12 | ₹10.94 | ₹10.97 | ₹10.05 | ₹10.34 | -5.48% | 15.5L |
| 2026-05-11 | ₹11.02 | ₹11.17 | ₹10.90 | ₹10.94 | -2.50% | 12.6L |
| 2026-05-08 | ₹11.27 | ₹11.36 | ₹11.09 | ₹11.22 | -0.53% | 11.8L |
| 2026-05-07 | ₹11.24 | ₹11.33 | ₹11.14 | ₹11.28 | +0.45% | 13.2L |
| 2026-05-06 | ₹11.20 | ₹11.58 | ₹10.90 | ₹11.23 | +2.74% | 15.8L |
| 2026-05-05 | ₹11.30 | ₹11.39 | ₹10.85 | ₹10.93 | -2.76% | 21.7L |
| 2026-05-04 | ₹11.42 | ₹11.57 | ₹11.10 | ₹11.24 | -1.66% | 21.6L |
| 2026-05-01 | ₹11.43 | ₹11.43 | ₹11.43 | ₹11.43 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |