URAVIDEF
Uravi Defence and Technology Limited NSE₹119.65
▲ 2.33 (+1.99%)
Open
₹119.00
High
₹121.60
Low
₹114.00
52W High
₹162.00
52W Low
₹108.03
Mkt Cap
₹136Cr
Volume
12,731
Avg Volume (20D)
8,739
Price Performance
1D
+1.99%
1W
+0.92%
1M
-17.34%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
52.0
P/B Ratio
2.84
EPS (TTM)
2.30
Book Value
42.20
Debt/Equity
45.28
Profit Margin
6.52%
Revenue Growth
1.80%
Price Chart
Volume
Technical Indicators
RSI 14
22.2
MACD
-5.24
MACD Signal
-4.72
MACD Hist
-0.52
SMA 5
118.29
SMA 10
119.56
SMA 20
125.47
SMA 50
131.77
SMA 100
—
SMA 200
—
EMA 20
124.80
EMA 50
130.83
BB Upper
139.47
BB Middle
125.47
BB Lower
111.47
ATR 14
7.30
Vol SMA 20
8739
ADX 14
29.4
Stoch RSI K
71.8
Stoch RSI D
59.4
Williams %R
-76.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹119.00 | ₹121.60 | ₹114.00 | ₹119.65 | +1.99% | 12,731 |
| 2026-05-27 | ₹122.90 | ₹122.90 | ₹115.60 | ₹117.32 | -0.58% | 12,758 |
| 2026-05-26 | ₹115.26 | ₹120.39 | ₹115.26 | ₹118.01 | +0.08% | 17,647 |
| 2026-05-25 | ₹118.60 | ₹123.40 | ₹116.00 | ₹117.92 | -0.52% | 12,952 |
| 2026-05-22 | ₹119.00 | ₹120.49 | ₹116.00 | ₹118.54 | -0.02% | 3,568 |
| 2026-05-21 | ₹121.90 | ₹121.90 | ₹115.00 | ₹118.56 | +1.13% | 3,173 |
| 2026-05-20 | ₹122.50 | ₹124.98 | ₹114.64 | ₹117.23 | -2.85% | 7,240 |
| 2026-05-19 | ₹122.98 | ₹129.60 | ₹120.00 | ₹120.67 | -2.29% | 3,962 |
| 2026-05-18 | ₹124.25 | ₹126.00 | ₹118.10 | ₹123.50 | -0.57% | 4,989 |
| 2026-05-15 | ₹124.50 | ₹128.50 | ₹121.00 | ₹124.21 | -0.54% | 1,599 |
| 2026-05-14 | ₹122.00 | ₹129.90 | ₹122.00 | ₹124.89 | -2.35% | 8,068 |
| 2026-05-13 | ₹127.90 | ₹127.90 | ₹122.00 | ₹127.90 | +1.37% | 1,823 |
| 2026-05-12 | ₹129.90 | ₹129.90 | ₹126.00 | ₹126.17 | -1.78% | 2,434 |
| 2026-05-11 | ₹137.99 | ₹137.99 | ₹127.40 | ₹128.45 | -3.73% | 4,348 |
| 2026-05-08 | ₹133.29 | ₹137.29 | ₹132.00 | ₹133.42 | +0.10% | 7,153 |
| 2026-05-07 | ₹134.75 | ₹136.80 | ₹131.00 | ₹133.29 | +1.02% | 16,947 |
| 2026-05-06 | ₹138.50 | ₹138.50 | ₹128.00 | ₹131.95 | -0.84% | 14,537 |
| 2026-05-05 | ₹138.59 | ₹138.59 | ₹132.00 | ₹133.07 | -2.06% | 5,480 |
| 2026-05-04 | ₹139.90 | ₹139.90 | ₹135.00 | ₹135.87 | -2.11% | 4,950 |
| 2026-04-30 | ₹139.16 | ₹139.16 | ₹136.00 | ₹138.80 | -2.25% | 28,429 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |