UNIVPHOTO
Universus Photo Imagings Limited NSE₹420.55
▼ 8.55 (-1.99%)
Open
₹420.55
High
₹425.00
Low
₹420.55
52W High
₹515.80
52W Low
₹339.35
Mkt Cap
₹460Cr
Volume
70
Avg Volume (20D)
385
Price Performance
1D
-1.99%
1W
+1.30%
1M
-10.15%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.55
EPS (TTM)
-80.33
Book Value
768.33
Profit Margin
0.00%
Revenue Growth
-20.00%
Price Chart
Volume
Technical Indicators
RSI 14
24.2
MACD
-4.63
MACD Signal
-0.60
MACD Hist
-4.03
SMA 5
428.39
SMA 10
430.39
SMA 20
452.73
SMA 50
433.06
SMA 100
—
SMA 200
—
EMA 20
438.20
EMA 50
441.13
BB Upper
507.76
BB Middle
452.73
BB Lower
397.70
ATR 14
13.25
Vol SMA 20
385
ADX 14
26.9
Stoch RSI K
21.0
Stoch RSI D
15.7
Williams %R
-89.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹420.55 | ₹425.00 | ₹420.55 | ₹420.55 | -1.99% | 70 |
| 2026-05-27 | ₹429.10 | ₹430.00 | ₹429.10 | ₹429.10 | -2.00% | 106 |
| 2026-05-26 | ₹437.85 | ₹440.05 | ₹431.45 | ₹437.85 | +1.48% | 135 |
| 2026-05-25 | ₹431.45 | ₹431.45 | ₹420.00 | ₹431.45 | +2.00% | 584 |
| 2026-05-22 | ₹423.00 | ₹423.00 | ₹415.15 | ₹423.00 | +1.89% | 73 |
| 2026-05-21 | ₹415.15 | ₹415.15 | ₹415.15 | ₹415.15 | -1.99% | 105 |
| 2026-05-20 | ₹423.60 | ₹432.00 | ₹423.60 | ₹423.60 | -1.99% | 46 |
| 2026-05-19 | ₹432.20 | ₹436.55 | ₹432.20 | ₹432.20 | -2.00% | 51 |
| 2026-05-18 | ₹441.00 | ₹441.00 | ₹441.00 | ₹441.00 | -2.00% | 52 |
| 2026-05-15 | ₹450.00 | ₹450.00 | ₹441.00 | ₹450.00 | +0.00% | 346 |
| 2026-05-14 | ₹450.00 | ₹450.00 | ₹438.20 | ₹450.00 | +0.65% | 564 |
| 2026-05-13 | ₹447.10 | ₹447.10 | ₹447.10 | ₹447.10 | -1.99% | 64 |
| 2026-05-12 | ₹456.20 | ₹456.20 | ₹456.20 | ₹456.20 | -2.00% | 83 |
| 2026-05-11 | ₹465.50 | ₹465.50 | ₹465.50 | ₹465.50 | -2.00% | 8 |
| 2026-05-08 | ₹475.00 | ₹475.00 | ₹475.00 | ₹475.00 | -1.08% | 32 |
| 2026-05-07 | ₹480.20 | ₹480.60 | ₹480.20 | ₹480.20 | -2.00% | 103 |
| 2026-05-06 | ₹490.00 | ₹491.00 | ₹490.00 | ₹490.00 | -2.00% | 39 |
| 2026-05-05 | ₹500.00 | ₹500.00 | ₹490.00 | ₹500.00 | +0.77% | 2,798 |
| 2026-05-04 | ₹490.50 | ₹501.00 | ₹470.25 | ₹496.20 | +1.16% | 2,446 |
| 2026-05-01 | ₹490.50 | ₹490.50 | ₹490.50 | ₹490.50 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |