UNIVCABLES
Universal Cables Limited NSE₹1,136.05
▼ 33.35 (-2.85%)
Open
₹1,171.00
High
₹1,210.40
Low
₹1,117.50
52W High
₹1,239.00
52W Low
₹576.00
Mkt Cap
₹3.9T
Volume
3.7L
Avg Volume (20D)
4.8L
Price Performance
1D
-2.85%
1W
+13.71%
1M
+36.80%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
24.2
P/B Ratio
2.11
EPS (TTM)
47.03
Dividend Yield
35.00%
Book Value
539.26
Debt/Equity
62.26
ROE
8.91%
Profit Margin
5.40%
Revenue Growth
24.70%
Price Chart
Volume
Technical Indicators
RSI 14
49.6
MACD
74.21
MACD Signal
68.67
MACD Hist
5.53
SMA 5
1132.49
SMA 10
1063.89
SMA 20
1047.35
SMA 50
862.21
SMA 100
—
SMA 200
—
EMA 20
1033.76
EMA 50
913.90
BB Upper
1216.78
BB Middle
1047.35
BB Lower
877.92
ATR 14
70.86
Vol SMA 20
483081
ADX 14
47.2
Stoch RSI K
13.4
Stoch RSI D
16.1
Williams %R
-33.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1171.00 | ₹1210.40 | ₹1117.50 | ₹1136.05 | -2.85% | 3.7L |
| 2026-05-27 | ₹1170.35 | ₹1206.45 | ₹1163.00 | ₹1169.40 | -0.82% | 1.7L |
| 2026-05-26 | ₹1165.90 | ₹1239.00 | ₹1160.00 | ₹1179.05 | +1.13% | 6.6L |
| 2026-05-25 | ₹1100.00 | ₹1199.90 | ₹1071.00 | ₹1165.90 | +15.20% | 24.9L |
| 2026-05-22 | ₹1010.00 | ₹1028.70 | ₹989.10 | ₹1012.05 | +1.30% | 1.1L |
| 2026-05-21 | ₹1025.00 | ₹1051.00 | ₹995.15 | ₹999.05 | -0.33% | 2.3L |
| 2026-05-20 | ₹997.25 | ₹1015.00 | ₹964.00 | ₹1002.35 | +0.69% | 93,333 |
| 2026-05-19 | ₹980.50 | ₹1025.40 | ₹980.50 | ₹995.45 | +2.01% | 93,002 |
| 2026-05-18 | ₹985.55 | ₹987.70 | ₹928.00 | ₹975.80 | -2.78% | 1.9L |
| 2026-05-15 | ₹1024.10 | ₹1039.60 | ₹999.00 | ₹1003.75 | -1.25% | 48,535 |
| 2026-05-14 | ₹1020.50 | ₹1066.60 | ₹994.00 | ₹1016.45 | +1.70% | 1.8L |
| 2026-05-13 | ₹1048.00 | ₹1062.05 | ₹993.25 | ₹999.50 | -3.91% | 2.1L |
| 2026-05-12 | ₹1106.75 | ₹1135.00 | ₹1032.00 | ₹1040.20 | -6.01% | 2.4L |
| 2026-05-11 | ₹1139.45 | ₹1142.85 | ₹1071.45 | ₹1106.75 | -2.87% | 2.0L |
| 2026-05-08 | ₹1065.00 | ₹1234.00 | ₹1056.15 | ₹1139.45 | +5.89% | 13.9L |
| 2026-05-07 | ₹1058.00 | ₹1095.00 | ₹1043.40 | ₹1076.10 | +1.44% | 2.4L |
| 2026-05-06 | ₹1072.00 | ₹1108.80 | ₹1047.90 | ₹1060.85 | -0.21% | 4.3L |
| 2026-05-05 | ₹985.00 | ₹1078.00 | ₹966.00 | ₹1063.10 | +9.80% | 13.4L |
| 2026-05-04 | ₹850.70 | ₹993.55 | ₹841.65 | ₹968.25 | +15.62% | 9.8L |
| 2026-05-01 | ₹837.45 | ₹837.45 | ₹837.45 | ₹837.45 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |