UNIVASTU
Univastu India Limited NSE₹77.00
▲ 1.13 (+1.49%)
Open
₹78.90
High
₹83.90
Low
₹73.68
52W High
₹83.90
52W Low
₹56.02
Mkt Cap
₹277Cr
Volume
9.3L
Avg Volume (20D)
1.3L
Price Performance
1D
+1.49%
1W
+6.84%
1M
+12.64%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
26.3
P/B Ratio
3.17
EPS (TTM)
2.93
Book Value
24.26
Debt/Equity
43.71
Profit Margin
9.02%
Revenue Growth
33.70%
Price Chart
Volume
Technical Indicators
RSI 14
60.8
MACD
1.59
MACD Signal
1.30
MACD Hist
0.28
SMA 5
73.71
SMA 10
72.28
SMA 20
72.18
SMA 50
68.22
SMA 100
—
SMA 200
—
EMA 20
71.92
EMA 50
69.12
BB Upper
76.61
BB Middle
72.18
BB Lower
67.75
ATR 14
3.74
Vol SMA 20
131062
ADX 14
50.1
Stoch RSI K
55.1
Stoch RSI D
27.9
Williams %R
-46.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹78.90 | ₹83.90 | ₹73.68 | ₹77.00 | +1.49% | 9.3L |
| 2026-05-27 | ₹72.80 | ₹76.50 | ₹70.60 | ₹75.87 | +4.76% | 2.8L |
| 2026-05-26 | ₹72.60 | ₹73.40 | ₹72.20 | ₹72.42 | +0.33% | 22,206 |
| 2026-05-25 | ₹72.50 | ₹73.40 | ₹71.50 | ₹72.18 | +1.56% | 93,594 |
| 2026-05-22 | ₹72.90 | ₹72.90 | ₹70.60 | ₹71.07 | -1.39% | 56,204 |
| 2026-05-21 | ₹70.51 | ₹74.40 | ₹70.00 | ₹72.07 | +2.39% | 1.0L |
| 2026-05-20 | ₹69.25 | ₹71.79 | ₹69.25 | ₹70.39 | +0.57% | 82,261 |
| 2026-05-19 | ₹69.20 | ₹70.89 | ₹69.20 | ₹69.99 | +0.26% | 41,978 |
| 2026-05-18 | ₹71.70 | ₹71.90 | ₹69.00 | ₹69.81 | -3.11% | 60,199 |
| 2026-05-15 | ₹71.00 | ₹72.50 | ₹70.11 | ₹72.05 | +1.87% | 54,057 |
| 2026-05-14 | ₹70.60 | ₹73.00 | ₹69.70 | ₹70.73 | -0.24% | 40,546 |
| 2026-05-13 | ₹70.60 | ₹72.21 | ₹70.20 | ₹70.90 | -0.24% | 34,028 |
| 2026-05-12 | ₹72.12 | ₹74.62 | ₹70.00 | ₹71.07 | -1.95% | 1.2L |
| 2026-05-11 | ₹73.49 | ₹75.00 | ₹71.10 | ₹72.48 | -1.54% | 66,003 |
| 2026-05-08 | ₹76.00 | ₹76.00 | ₹73.30 | ₹73.61 | -1.25% | 59,315 |
| 2026-05-07 | ₹77.80 | ₹77.80 | ₹73.74 | ₹74.54 | -1.40% | 1.2L |
| 2026-05-06 | ₹73.70 | ₹78.84 | ₹73.13 | ₹75.60 | +3.45% | 2.2L |
| 2026-05-05 | ₹70.24 | ₹73.70 | ₹70.00 | ₹73.08 | +4.68% | 1.3L |
| 2026-05-04 | ₹70.10 | ₹70.29 | ₹68.80 | ₹69.81 | +1.28% | 27,068 |
| 2026-04-30 | ₹70.85 | ₹70.92 | ₹68.50 | ₹68.93 | -2.32% | 79,660 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |