UNITEDTEA
The United Nilgiri Tea Estates Company Limited NSE₹513.75
▲ 0.30 (+0.06%)
Open
₹518.95
High
₹522.55
Low
₹512.00
52W High
₹590.00
52W Low
₹457.00
Mkt Cap
₹257Cr
Volume
623
Avg Volume (20D)
1,280
Price Performance
1D
+0.06%
1W
-2.70%
1M
-4.92%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.7
P/B Ratio
1.10
EPS (TTM)
43.93
Dividend Yield
58.00%
Book Value
465.05
Profit Margin
22.10%
Revenue Growth
-13.80%
Price Chart
Volume
Technical Indicators
RSI 14
28.7
MACD
-4.67
MACD Signal
-1.35
MACD Hist
-3.33
SMA 5
517.42
SMA 10
526.00
SMA 20
533.41
SMA 50
530.39
SMA 100
—
SMA 200
—
EMA 20
528.86
EMA 50
527.38
BB Upper
557.73
BB Middle
533.41
BB Lower
509.09
ATR 14
21.81
Vol SMA 20
1280
ADX 14
35.3
Stoch RSI K
2.3
Stoch RSI D
3.2
Williams %R
-94.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹518.95 | ₹522.55 | ₹512.00 | ₹513.75 | +0.06% | 623 |
| 2026-05-27 | ₹520.00 | ₹522.00 | ₹510.30 | ₹513.45 | -1.14% | 1,392 |
| 2026-05-26 | ₹516.35 | ₹527.85 | ₹515.00 | ₹519.35 | +0.58% | 1,011 |
| 2026-05-25 | ₹522.40 | ₹531.80 | ₹512.00 | ₹516.35 | -1.50% | 3,077 |
| 2026-05-22 | ₹554.95 | ₹554.95 | ₹523.60 | ₹524.20 | -0.72% | 1,170 |
| 2026-05-21 | ₹565.00 | ₹566.00 | ₹522.20 | ₹528.00 | -1.35% | 2,002 |
| 2026-05-20 | ₹547.95 | ₹547.95 | ₹527.30 | ₹535.25 | -0.73% | 1,908 |
| 2026-05-19 | ₹549.95 | ₹551.00 | ₹532.95 | ₹539.20 | +0.92% | 1,007 |
| 2026-05-18 | ₹559.85 | ₹559.85 | ₹529.10 | ₹534.30 | -0.35% | 1,810 |
| 2026-05-15 | ₹546.00 | ₹546.00 | ₹535.50 | ₹536.15 | +0.12% | 380 |
| 2026-05-14 | ₹537.00 | ₹572.50 | ₹527.75 | ₹535.50 | +1.62% | 1,951 |
| 2026-05-13 | ₹526.05 | ₹539.90 | ₹524.95 | ₹526.95 | +0.17% | 1,421 |
| 2026-05-12 | ₹541.20 | ₹541.25 | ₹521.55 | ₹526.05 | -4.16% | 2,200 |
| 2026-05-11 | ₹558.90 | ₹558.90 | ₹538.00 | ₹548.90 | +0.60% | 658 |
| 2026-05-08 | ₹547.95 | ₹549.75 | ₹539.05 | ₹545.65 | -0.42% | 801 |
| 2026-05-07 | ₹558.35 | ₹558.65 | ₹542.20 | ₹547.95 | -1.25% | 471 |
| 2026-05-06 | ₹550.00 | ₹556.35 | ₹533.60 | ₹554.90 | +1.61% | 1,405 |
| 2026-05-05 | ₹541.00 | ₹554.95 | ₹530.30 | ₹546.10 | +1.11% | 622 |
| 2026-05-04 | ₹537.00 | ₹549.55 | ₹522.20 | ₹540.10 | +0.74% | 914 |
| 2026-04-30 | ₹540.05 | ₹541.05 | ₹526.50 | ₹536.15 | -0.47% | 778 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |