UNITECH
Unitech Limited NSE₹4.93
▼ 0.25 (-4.83%)
Open
₹5.14
High
₹5.17
Low
₹4.93
52W High
₹5.68
52W Low
₹3.10
Mkt Cap
₹1.3T
Volume
1.4Cr
Avg Volume (20D)
70.7L
Price Performance
1D
-4.83%
1W
-3.90%
1M
+1.44%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
2.1
P/B Ratio
-0.16
EPS (TTM)
-8.88
Book Value
-30.64
Profit Margin
0.00%
Revenue Growth
91.20%
Price Chart
Volume
Technical Indicators
RSI 14
53.3
MACD
0.10
MACD Signal
0.05
MACD Hist
0.05
SMA 5
5.20
SMA 10
4.88
SMA 20
4.81
SMA 50
4.65
SMA 100
—
SMA 200
—
EMA 20
4.87
EMA 50
4.79
BB Upper
5.48
BB Middle
4.81
BB Lower
4.13
ATR 14
0.26
Vol SMA 20
7074397
ADX 14
21.5
Stoch RSI K
81.2
Stoch RSI D
85.7
Williams %R
-48.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.14 | ₹5.17 | ₹4.93 | ₹4.93 | -4.83% | 1.4Cr |
| 2026-05-28 | ₹5.18 | ₹5.18 | ₹5.18 | ₹5.18 | +0.00% | — |
| 2026-05-27 | ₹5.31 | ₹5.31 | ₹5.05 | ₹5.18 | -2.45% | 1.2Cr |
| 2026-05-26 | ₹5.36 | ₹5.68 | ₹5.29 | ₹5.31 | -1.85% | 1.6Cr |
| 2026-05-25 | ₹5.31 | ₹5.61 | ₹5.22 | ₹5.41 | +5.46% | 1.6Cr |
| 2026-05-22 | ₹4.68 | ₹5.13 | ₹4.66 | ₹5.13 | +9.85% | 1.5Cr |
| 2026-05-21 | ₹4.58 | ₹4.77 | ₹4.54 | ₹4.67 | +2.86% | 71.5L |
| 2026-05-20 | ₹4.19 | ₹4.62 | ₹4.14 | ₹4.54 | +8.10% | 1.0Cr |
| 2026-05-19 | ₹4.24 | ₹4.31 | ₹4.17 | ₹4.20 | -0.24% | 51.1L |
| 2026-05-18 | ₹4.46 | ₹4.46 | ₹4.16 | ₹4.21 | -5.82% | 64.3L |
| 2026-05-15 | ₹4.62 | ₹4.62 | ₹4.45 | ₹4.47 | -2.83% | 30.0L |
| 2026-05-14 | ₹4.63 | ₹4.79 | ₹4.43 | ₹4.60 | +0.00% | 45.5L |
| 2026-05-13 | ₹4.60 | ₹4.70 | ₹4.46 | ₹4.60 | +1.77% | 23.7L |
| 2026-05-12 | ₹4.73 | ₹4.82 | ₹4.38 | ₹4.52 | -5.24% | 54.3L |
| 2026-05-11 | ₹4.86 | ₹4.90 | ₹4.74 | ₹4.77 | -2.45% | 40.2L |
| 2026-05-08 | ₹4.98 | ₹4.99 | ₹4.86 | ₹4.89 | -1.41% | 37.8L |
| 2026-05-07 | ₹4.97 | ₹5.09 | ₹4.93 | ₹4.96 | +1.02% | 52.9L |
| 2026-05-06 | ₹4.95 | ₹5.01 | ₹4.81 | ₹4.91 | +1.45% | 43.3L |
| 2026-05-05 | ₹4.80 | ₹4.95 | ₹4.79 | ₹4.84 | +0.41% | 27.6L |
| 2026-05-04 | ₹4.87 | ₹4.94 | ₹4.75 | ₹4.82 | -0.82% | 33.2L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |
| MAHLIFE | ₹332.70 | -2.75% |