UNIPARTS
Uniparts India Limited NSE₹601.05
▼ 9.10 (-1.49%)
Open
₹605.00
High
₹622.00
Low
₹595.00
52W High
₹654.00
52W Low
₹430.25
Mkt Cap
₹2.7T
Volume
2.2L
Avg Volume (20D)
3.2L
Price Performance
1D
-1.49%
1W
+6.67%
1M
+12.48%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.2
P/B Ratio
2.96
EPS (TTM)
35.04
Dividend Yield
254.00%
Book Value
203.31
Debt/Equity
17.77
ROE
18.01%
Profit Margin
13.53%
Revenue Growth
34.10%
Price Chart
Volume
Technical Indicators
RSI 14
62.2
MACD
22.73
MACD Signal
17.79
MACD Hist
4.94
SMA 5
597.64
SMA 10
571.30
SMA 20
558.33
SMA 50
517.72
SMA 100
—
SMA 200
—
EMA 20
561.60
EMA 50
527.74
BB Upper
613.28
BB Middle
558.33
BB Lower
503.38
ATR 14
24.38
Vol SMA 20
318897
ADX 14
36.7
Stoch RSI K
58.2
Stoch RSI D
61.5
Williams %R
-39.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹605.00 | ₹622.00 | ₹595.00 | ₹601.05 | -1.49% | 2.2L |
| 2026-05-28 | ₹610.15 | ₹610.15 | ₹610.15 | ₹610.15 | +0.00% | — |
| 2026-05-27 | ₹607.30 | ₹623.05 | ₹590.80 | ₹610.15 | +0.46% | 4.6L |
| 2026-05-26 | ₹625.00 | ₹654.00 | ₹603.90 | ₹607.35 | +8.55% | 37.7L |
| 2026-05-25 | ₹574.40 | ₹574.40 | ₹553.75 | ₹559.50 | -0.70% | 1.6L |
| 2026-05-22 | ₹552.05 | ₹572.50 | ₹550.15 | ₹563.45 | +2.07% | 1.3L |
| 2026-05-21 | ₹539.90 | ₹558.00 | ₹537.00 | ₹552.05 | +2.78% | 65,153 |
| 2026-05-20 | ₹539.55 | ₹541.10 | ₹533.00 | ₹537.10 | -0.45% | 22,404 |
| 2026-05-19 | ₹533.00 | ₹546.00 | ₹529.10 | ₹539.55 | +1.29% | 61,997 |
| 2026-05-18 | ₹535.00 | ₹543.00 | ₹520.05 | ₹532.70 | -0.83% | 1.2L |
| 2026-05-15 | ₹538.75 | ₹548.40 | ₹528.00 | ₹537.15 | -0.30% | 84,658 |
| 2026-05-14 | ₹538.00 | ₹545.45 | ₹533.20 | ₹538.75 | +0.20% | 55,157 |
| 2026-05-13 | ₹535.15 | ₹555.95 | ₹534.60 | ₹537.70 | +0.03% | 96,739 |
| 2026-05-12 | ₹560.55 | ₹565.00 | ₹532.40 | ₹537.55 | -5.31% | 1.2L |
| 2026-05-11 | ₹568.00 | ₹578.90 | ₹558.90 | ₹567.70 | +0.34% | 2.0L |
| 2026-05-08 | ₹561.00 | ₹581.95 | ₹555.90 | ₹565.75 | +1.39% | 2.8L |
| 2026-05-07 | ₹537.15 | ₹573.45 | ₹533.00 | ₹558.00 | +4.40% | 3.1L |
| 2026-05-06 | ₹538.00 | ₹548.10 | ₹527.60 | ₹534.50 | -0.28% | 80,643 |
| 2026-05-05 | ₹545.00 | ₹548.00 | ₹535.10 | ₹536.00 | -0.82% | 47,402 |
| 2026-05-04 | ₹533.55 | ₹548.40 | ₹522.30 | ₹540.45 | +1.14% | 1.2L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |