UNIMECH
Unimech Aerospace and Manufacturing Limited NSE₹939.00
▼ 44.50 (-4.52%)
Open
₹993.20
High
₹999.70
Low
₹934.40
52W High
₹1,120.00
52W Low
₹695.00
Mkt Cap
₹4.8T
Volume
1.3L
Avg Volume (20D)
56,523
Price Performance
1D
-4.52%
1W
+1.92%
1M
-15.43%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
75.8
P/B Ratio
6.76
EPS (TTM)
12.39
Book Value
138.81
Debt/Equity
17.19
ROE
9.00%
Profit Margin
22.02%
Revenue Growth
41.20%
Price Chart
Volume
Technical Indicators
RSI 14
29.4
MACD
3.24
MACD Signal
9.70
MACD Hist
-6.46
SMA 5
955.36
SMA 10
942.79
SMA 20
974.88
SMA 50
902.73
SMA 100
—
SMA 200
—
EMA 20
957.22
EMA 50
929.24
BB Upper
1063.11
BB Middle
974.88
BB Lower
886.65
ATR 14
43.76
Vol SMA 20
56523
ADX 14
26.4
Stoch RSI K
24.7
Stoch RSI D
25.4
Williams %R
-77.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹993.20 | ₹999.70 | ₹934.40 | ₹939.00 | -4.52% | 1.3L |
| 2026-05-27 | ₹980.00 | ₹993.60 | ₹970.10 | ₹983.50 | +1.76% | 66,915 |
| 2026-05-26 | ₹973.90 | ₹999.30 | ₹954.00 | ₹966.50 | +1.54% | 97,352 |
| 2026-05-25 | ₹946.90 | ₹976.90 | ₹942.10 | ₹951.80 | +1.69% | 66,327 |
| 2026-05-22 | ₹925.00 | ₹945.50 | ₹920.00 | ₹936.00 | +1.60% | 40,057 |
| 2026-05-21 | ₹932.00 | ₹947.90 | ₹920.00 | ₹921.30 | -0.43% | 32,512 |
| 2026-05-20 | ₹925.00 | ₹944.50 | ₹922.00 | ₹925.30 | -0.96% | 36,826 |
| 2026-05-19 | ₹935.00 | ₹975.40 | ₹929.00 | ₹934.30 | +0.57% | 40,594 |
| 2026-05-18 | ₹941.00 | ₹941.00 | ₹908.70 | ₹929.00 | -1.30% | 37,261 |
| 2026-05-15 | ₹967.90 | ₹967.90 | ₹936.00 | ₹941.20 | -0.95% | 20,554 |
| 2026-05-14 | ₹984.90 | ₹986.30 | ₹940.20 | ₹950.20 | -1.84% | 33,802 |
| 2026-05-13 | ₹975.00 | ₹1008.00 | ₹948.00 | ₹968.00 | +0.78% | 40,759 |
| 2026-05-12 | ₹996.00 | ₹1003.00 | ₹953.70 | ₹960.50 | -3.69% | 45,853 |
| 2026-05-11 | ₹1043.00 | ₹1043.00 | ₹991.80 | ₹997.30 | -4.46% | 57,386 |
| 2026-05-08 | ₹1083.00 | ₹1083.00 | ₹1040.00 | ₹1043.90 | -1.92% | 52,591 |
| 2026-05-07 | ₹1040.00 | ₹1075.00 | ₹1026.80 | ₹1064.30 | +3.53% | 68,161 |
| 2026-05-06 | ₹1041.00 | ₹1044.60 | ₹1020.00 | ₹1028.00 | +0.42% | 39,938 |
| 2026-05-05 | ₹1045.10 | ₹1052.20 | ₹1017.70 | ₹1023.70 | -0.75% | 35,484 |
| 2026-05-04 | ₹1014.90 | ₹1052.40 | ₹985.00 | ₹1031.40 | +2.89% | 89,063 |
| 2026-04-30 | ₹1025.00 | ₹1032.15 | ₹1002.10 | ₹1002.40 | -4.97% | 95,849 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |