UNIENTER
Uniphos Enterprises Limited NSE₹105.13
▼ 1.39 (-1.30%)
Open
₹107.00
High
₹112.00
Low
₹105.00
52W High
₹122.99
52W Low
₹87.51
Mkt Cap
₹731Cr
Volume
5,785
Avg Volume (20D)
13,849
Price Performance
1D
-1.30%
1W
-1.42%
1M
-2.71%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
36.9
P/B Ratio
0.30
EPS (TTM)
2.85
Dividend Yield
48.00%
Book Value
352.45
ROE
0.80%
Profit Margin
36.19%
Revenue Growth
-29.50%
Price Chart
Volume
Technical Indicators
RSI 14
43.4
MACD
0.71
MACD Signal
0.87
MACD Hist
-0.16
SMA 5
106.96
SMA 10
106.11
SMA 20
106.00
SMA 50
102.45
SMA 100
—
SMA 200
—
EMA 20
105.87
EMA 50
104.16
BB Upper
109.89
BB Middle
106.00
BB Lower
102.12
ATR 14
5.97
Vol SMA 20
13849
ADX 14
38.2
Stoch RSI K
65.0
Stoch RSI D
75.4
Williams %R
-83.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹107.00 | ₹112.00 | ₹105.00 | ₹105.13 | -1.30% | 5,785 |
| 2026-05-27 | ₹107.06 | ₹109.98 | ₹105.10 | ₹106.52 | -0.78% | 5,410 |
| 2026-05-26 | ₹109.75 | ₹109.75 | ₹107.00 | ₹107.36 | -0.15% | 2,313 |
| 2026-05-25 | ₹111.88 | ₹111.88 | ₹105.36 | ₹107.52 | -0.67% | 8,664 |
| 2026-05-22 | ₹106.11 | ₹111.35 | ₹104.25 | ₹108.25 | +1.51% | 14,745 |
| 2026-05-21 | ₹109.99 | ₹109.99 | ₹105.52 | ₹106.64 | -1.77% | 13,889 |
| 2026-05-20 | ₹111.70 | ₹122.99 | ₹106.00 | ₹108.56 | +3.57% | 1.9L |
| 2026-05-19 | ₹105.60 | ₹105.70 | ₹102.39 | ₹104.82 | +2.37% | 1,926 |
| 2026-05-18 | ₹103.94 | ₹106.99 | ₹102.25 | ₹102.39 | -1.49% | 2,447 |
| 2026-05-15 | ₹104.00 | ₹106.65 | ₹101.70 | ₹103.94 | +1.43% | 2,675 |
| 2026-05-14 | ₹111.99 | ₹111.99 | ₹102.00 | ₹102.47 | -1.15% | 3,652 |
| 2026-05-13 | ₹107.90 | ₹107.90 | ₹103.63 | ₹103.66 | +0.05% | 1,766 |
| 2026-05-12 | ₹110.70 | ₹110.70 | ₹101.50 | ₹103.61 | -3.47% | 9,233 |
| 2026-05-11 | ₹113.00 | ₹113.00 | ₹104.49 | ₹107.33 | -0.57% | 4,620 |
| 2026-05-08 | ₹107.66 | ₹109.55 | ₹107.01 | ₹107.95 | +0.78% | 1,955 |
| 2026-05-07 | ₹110.40 | ₹110.40 | ₹105.30 | ₹107.11 | -0.16% | 3,032 |
| 2026-05-06 | ₹105.62 | ₹110.89 | ₹105.60 | ₹107.28 | +2.08% | 2,565 |
| 2026-05-05 | ₹106.62 | ₹110.25 | ₹104.60 | ₹105.09 | -1.92% | 4,142 |
| 2026-05-04 | ₹107.30 | ₹110.89 | ₹107.00 | ₹107.15 | -0.14% | 1,665 |
| 2026-04-30 | ₹106.00 | ₹108.30 | ₹106.00 | ₹107.30 | -2.03% | 1,209 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |