UNIECOM
Unicommerce Esolutions Limited NSE₹86.78
▼ 0.80 (-0.91%)
Open
₹86.80
High
₹88.80
Low
₹86.07
52W High
₹109.24
52W Low
₹78.51
Mkt Cap
₹975Cr
Volume
2.7L
Avg Volume (20D)
4.2L
Price Performance
1D
-0.91%
1W
+0.91%
1M
-6.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
48.8
P/B Ratio
5.27
EPS (TTM)
1.78
Book Value
16.46
Debt/Equity
4.91
ROE
15.55%
Profit Margin
10.01%
Revenue Growth
16.60%
Price Chart
Volume
Technical Indicators
RSI 14
42.5
MACD
-2.10
MACD Signal
-2.30
MACD Hist
0.20
SMA 5
87.31
SMA 10
86.25
SMA 20
88.40
SMA 50
91.79
SMA 100
—
SMA 200
—
EMA 20
88.72
EMA 50
92.20
BB Upper
94.54
BB Middle
88.40
BB Lower
82.26
ATR 14
3.66
Vol SMA 20
418417
ADX 14
11.5
Stoch RSI K
82.7
Stoch RSI D
82.9
Williams %R
-50.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹86.80 | ₹88.80 | ₹86.07 | ₹86.78 | -0.91% | 2.7L |
| 2026-05-28 | ₹87.58 | ₹87.58 | ₹87.58 | ₹87.58 | +0.00% | — |
| 2026-05-27 | ₹86.00 | ₹88.00 | ₹85.93 | ₹87.58 | +1.84% | 1.8L |
| 2026-05-26 | ₹87.85 | ₹89.39 | ₹85.13 | ₹86.00 | -2.93% | 3.2L |
| 2026-05-25 | ₹86.99 | ₹90.37 | ₹86.50 | ₹88.60 | +3.02% | 4.3L |
| 2026-05-22 | ₹85.14 | ₹88.00 | ₹85.10 | ₹86.00 | +1.02% | 3.1L |
| 2026-05-21 | ₹87.37 | ₹87.75 | ₹84.65 | ₹85.13 | -1.09% | 2.7L |
| 2026-05-20 | ₹83.00 | ₹86.79 | ₹83.00 | ₹86.07 | +2.81% | 4.3L |
| 2026-05-19 | ₹85.00 | ₹88.17 | ₹83.11 | ₹83.72 | -1.58% | 6.1L |
| 2026-05-18 | ₹85.00 | ₹86.00 | ₹83.61 | ₹85.06 | -0.71% | 2.1L |
| 2026-05-15 | ₹89.00 | ₹89.10 | ₹85.01 | ₹85.67 | -4.11% | 7.4L |
| 2026-05-14 | ₹89.99 | ₹90.50 | ₹87.79 | ₹89.34 | +0.33% | 2.9L |
| 2026-05-13 | ₹87.11 | ₹90.70 | ₹87.11 | ₹89.05 | +1.61% | 4.3L |
| 2026-05-12 | ₹89.99 | ₹90.61 | ₹85.60 | ₹87.64 | -2.60% | 4.5L |
| 2026-05-11 | ₹94.29 | ₹94.29 | ₹89.65 | ₹89.98 | -5.34% | 7.2L |
| 2026-05-08 | ₹91.70 | ₹95.50 | ₹91.05 | ₹95.06 | +3.46% | 6.6L |
| 2026-05-07 | ₹92.68 | ₹93.90 | ₹90.95 | ₹91.88 | -0.86% | 4.9L |
| 2026-05-06 | ₹93.30 | ₹93.37 | ₹89.92 | ₹92.68 | +1.43% | 6.2L |
| 2026-05-05 | ₹93.69 | ₹93.69 | ₹90.25 | ₹91.37 | -1.51% | 5.3L |
| 2026-05-04 | ₹93.00 | ₹95.70 | ₹92.05 | ₹92.77 | +0.19% | 4.0L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |