UNIDT
United Drilling Tools Limited NSE₹237.31
▼ 0.46 (-0.19%)
Open
₹237.80
High
₹243.00
Low
₹235.51
52W High
₹252.00
52W Low
₹146.00
Mkt Cap
₹482Cr
Volume
9,872
Avg Volume (20D)
30,590
Price Performance
1D
-0.19%
1W
+1.01%
1M
+12.74%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.2
P/B Ratio
1.67
EPS (TTM)
9.40
Dividend Yield
76.00%
Book Value
141.90
Debt/Equity
1.15
ROE
6.98%
Profit Margin
10.47%
Revenue Growth
39.20%
Price Chart
Volume
Technical Indicators
RSI 14
83.7
MACD
10.46
MACD Signal
9.72
MACD Hist
0.74
SMA 5
235.33
SMA 10
232.58
SMA 20
220.22
SMA 50
199.40
SMA 100
—
SMA 200
—
EMA 20
223.48
EMA 50
206.38
BB Upper
248.67
BB Middle
220.22
BB Lower
191.77
ATR 14
11.59
Vol SMA 20
30590
ADX 14
44.6
Stoch RSI K
92.7
Stoch RSI D
89.9
Williams %R
-28.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹237.80 | ₹243.00 | ₹235.51 | ₹237.31 | -0.19% | 9,872 |
| 2026-05-27 | ₹238.90 | ₹244.79 | ₹233.20 | ₹237.77 | +0.13% | 29,552 |
| 2026-05-26 | ₹238.99 | ₹239.90 | ₹230.31 | ₹237.46 | +3.00% | 25,019 |
| 2026-05-25 | ₹232.00 | ₹239.00 | ₹226.80 | ₹230.55 | -1.28% | 15,181 |
| 2026-05-22 | ₹235.50 | ₹237.24 | ₹230.00 | ₹233.55 | -0.59% | 25,183 |
| 2026-05-21 | ₹242.00 | ₹242.40 | ₹225.60 | ₹234.94 | -0.23% | 42,907 |
| 2026-05-20 | ₹238.30 | ₹248.00 | ₹232.80 | ₹235.48 | -0.68% | 39,136 |
| 2026-05-19 | ₹225.08 | ₹252.00 | ₹223.66 | ₹237.09 | +5.34% | 1.9L |
| 2026-05-18 | ₹212.00 | ₹227.00 | ₹209.50 | ₹225.08 | +3.92% | 38,747 |
| 2026-05-15 | ₹218.00 | ₹222.00 | ₹211.10 | ₹216.59 | -0.40% | 12,897 |
| 2026-05-14 | ₹218.00 | ₹220.79 | ₹214.01 | ₹217.47 | -0.21% | 10,410 |
| 2026-05-13 | ₹219.96 | ₹227.12 | ₹214.01 | ₹217.92 | +1.39% | 62,156 |
| 2026-05-12 | ₹205.20 | ₹230.87 | ₹205.20 | ₹214.93 | +5.97% | 78,028 |
| 2026-05-11 | ₹208.00 | ₹208.00 | ₹200.01 | ₹202.82 | +0.01% | 7,124 |
| 2026-05-08 | ₹203.00 | ₹206.69 | ₹201.02 | ₹202.79 | -1.52% | 5,495 |
| 2026-05-07 | ₹204.01 | ₹207.59 | ₹203.15 | ₹205.91 | -0.34% | 2,388 |
| 2026-05-06 | ₹202.60 | ₹208.41 | ₹202.55 | ₹206.61 | +1.05% | 6,628 |
| 2026-05-05 | ₹205.50 | ₹205.79 | ₹200.35 | ₹204.46 | +1.01% | 3,571 |
| 2026-05-04 | ₹203.37 | ₹207.50 | ₹201.95 | ₹202.42 | -0.40% | 4,565 |
| 2026-04-30 | ₹205.00 | ₹208.49 | ₹202.00 | ₹203.24 | +0.02% | 6,011 |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |