UNICHEMLAB
Unichem Laboratories Limited NSE₹349.35
▼ 5.20 (-1.47%)
Open
₹351.15
High
₹363.30
Low
₹346.35
52W High
₹402.00
52W Low
₹278.20
Mkt Cap
₹2.5T
Volume
16,430
Avg Volume (20D)
24,483
Price Performance
1D
-1.47%
1W
-4.85%
1M
-6.91%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.7
P/B Ratio
1.01
EPS (TTM)
35.84
Book Value
346.08
Debt/Equity
18.41
ROE
9.78%
Profit Margin
11.16%
Revenue Growth
-2.10%
Price Chart
Volume
Technical Indicators
RSI 14
23.3
MACD
0.00
MACD Signal
4.44
MACD Hist
-4.43
SMA 5
358.09
SMA 10
365.12
SMA 20
371.89
SMA 50
347.99
SMA 100
—
SMA 200
—
EMA 20
364.54
EMA 50
355.17
BB Upper
396.43
BB Middle
371.89
BB Lower
347.34
ATR 14
15.12
Vol SMA 20
24483
ADX 14
22.9
Stoch RSI K
0.4
Stoch RSI D
4.6
Williams %R
-93.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹351.15 | ₹363.30 | ₹346.35 | ₹349.35 | -1.47% | 16,430 |
| 2026-05-27 | ₹361.55 | ₹361.65 | ₹353.10 | ₹354.55 | -0.46% | 11,854 |
| 2026-05-26 | ₹360.00 | ₹363.55 | ₹354.00 | ₹356.20 | -0.92% | 27,374 |
| 2026-05-25 | ₹361.05 | ₹366.45 | ₹349.95 | ₹359.50 | -3.06% | 99,233 |
| 2026-05-22 | ₹371.65 | ₹379.65 | ₹364.65 | ₹370.85 | +1.01% | 41,152 |
| 2026-05-21 | ₹377.95 | ₹379.05 | ₹362.20 | ₹367.15 | -1.57% | 28,189 |
| 2026-05-20 | ₹373.95 | ₹376.45 | ₹370.00 | ₹373.00 | -0.08% | 8,639 |
| 2026-05-19 | ₹370.95 | ₹386.00 | ₹370.40 | ₹373.30 | -0.44% | 31,957 |
| 2026-05-18 | ₹375.00 | ₹378.80 | ₹360.00 | ₹374.95 | +0.68% | 25,225 |
| 2026-05-15 | ₹369.40 | ₹374.80 | ₹363.95 | ₹372.40 | +2.32% | 15,714 |
| 2026-05-14 | ₹368.35 | ₹368.80 | ₹359.10 | ₹363.95 | +0.32% | 9,199 |
| 2026-05-13 | ₹364.30 | ₹369.90 | ₹361.10 | ₹362.80 | -0.40% | 14,397 |
| 2026-05-12 | ₹377.70 | ₹377.95 | ₹362.00 | ₹364.25 | -3.56% | 41,409 |
| 2026-05-11 | ₹391.00 | ₹391.00 | ₹375.85 | ₹377.70 | -2.10% | 16,137 |
| 2026-05-08 | ₹390.00 | ₹395.95 | ₹383.00 | ₹385.80 | -1.67% | 15,556 |
| 2026-05-07 | ₹390.95 | ₹398.80 | ₹388.95 | ₹392.35 | +1.34% | 29,691 |
| 2026-05-06 | ₹378.95 | ₹393.00 | ₹377.40 | ₹387.15 | +2.58% | 22,850 |
| 2026-05-05 | ₹385.00 | ₹388.15 | ₹374.00 | ₹377.40 | -1.97% | 16,570 |
| 2026-05-04 | ₹384.65 | ₹393.15 | ₹380.70 | ₹385.00 | -1.31% | 18,090 |
| 2026-05-01 | ₹390.10 | ₹390.10 | ₹390.10 | ₹390.10 | +0.00% | — |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |