UMIYA-MRO
UMIYA BUILDCON LIMITED NSE₹82.80
▼ 0.90 (-1.08%)
Open
₹84.00
High
₹84.90
Low
₹81.75
52W High
₹92.49
52W Low
₹71.00
Mkt Cap
₹155Cr
Volume
5,909
Avg Volume (20D)
10,267
Price Performance
1D
-1.08%
1W
-1.58%
1M
-5.33%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
3.7
P/B Ratio
1.22
EPS (TTM)
22.58
Book Value
67.82
Debt/Equity
110.39
ROE
42.87%
Profit Margin
55.50%
Revenue Growth
63.10%
Price Chart
Volume
Technical Indicators
RSI 14
16.2
MACD
-0.37
MACD Signal
0.02
MACD Hist
-0.39
SMA 5
83.56
SMA 10
83.50
SMA 20
85.33
SMA 50
83.10
SMA 100
—
SMA 200
—
EMA 20
84.41
EMA 50
84.01
BB Upper
89.89
BB Middle
85.33
BB Lower
80.76
ATR 14
3.36
Vol SMA 20
10267
ADX 14
19.1
Stoch RSI K
0.0
Stoch RSI D
5.0
Williams %R
-71.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹84.00 | ₹84.90 | ₹81.75 | ₹82.80 | -1.08% | 5,909 |
| 2026-05-27 | ₹85.00 | ₹85.00 | ₹82.50 | ₹83.70 | -0.11% | 9,594 |
| 2026-05-26 | ₹82.25 | ₹84.00 | ₹81.50 | ₹83.79 | +0.06% | 4,382 |
| 2026-05-25 | ₹83.90 | ₹83.90 | ₹83.00 | ₹83.74 | -0.05% | 4,592 |
| 2026-05-22 | ₹84.13 | ₹84.78 | ₹82.16 | ₹83.78 | -0.42% | 4,840 |
| 2026-05-21 | ₹84.70 | ₹85.45 | ₹83.20 | ₹84.13 | +1.19% | 6,356 |
| 2026-05-20 | ₹83.05 | ₹84.40 | ₹81.50 | ₹83.14 | +0.10% | 6,696 |
| 2026-05-19 | ₹81.00 | ₹83.90 | ₹81.00 | ₹83.06 | +0.29% | 3,134 |
| 2026-05-18 | ₹82.11 | ₹83.30 | ₹79.80 | ₹82.82 | -1.42% | 10,562 |
| 2026-05-15 | ₹85.03 | ₹87.00 | ₹83.31 | ₹84.01 | -1.20% | 9,009 |
| 2026-05-14 | ₹85.45 | ₹86.90 | ₹84.41 | ₹85.03 | +0.57% | 3,451 |
| 2026-05-13 | ₹85.15 | ₹86.40 | ₹83.50 | ₹84.55 | -1.13% | 10,662 |
| 2026-05-12 | ₹88.50 | ₹88.80 | ₹83.10 | ₹85.52 | -3.52% | 31,645 |
| 2026-05-11 | ₹89.70 | ₹90.20 | ₹87.00 | ₹88.64 | -2.03% | 8,434 |
| 2026-05-08 | ₹88.00 | ₹91.50 | ₹86.25 | ₹90.48 | +2.32% | 33,851 |
| 2026-05-07 | ₹88.54 | ₹90.45 | ₹87.25 | ₹88.43 | +0.37% | 16,005 |
| 2026-05-06 | ₹87.36 | ₹89.00 | ₹85.51 | ₹88.10 | +1.35% | 9,489 |
| 2026-05-05 | ₹86.10 | ₹88.60 | ₹84.25 | ₹86.93 | -0.17% | 6,876 |
| 2026-05-04 | ₹86.80 | ₹89.00 | ₹86.00 | ₹87.08 | +0.32% | 10,763 |
| 2026-04-30 | ₹85.44 | ₹88.15 | ₹85.15 | ₹86.80 | +0.72% | 9,095 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |