UMESLTD
Usha Martin Education & Solutions Limited NSE₹5.78
▲ 0.21 (+3.77%)
Open
₹5.57
High
₹5.82
Low
₹5.35
52W High
₹7.14
52W Low
₹3.88
Mkt Cap
₹15Cr
Volume
78,009
Avg Volume (20D)
59,183
Price Performance
1D
+3.77%
1W
+20.67%
1M
-1.37%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
44.5
P/B Ratio
1.19
EPS (TTM)
0.13
Book Value
4.84
Debt/Equity
9.18
ROE
4.63%
Profit Margin
43.15%
Revenue Growth
188.20%
Price Chart
Volume
Technical Indicators
RSI 14
56.8
MACD
-0.14
MACD Signal
-0.24
MACD Hist
0.10
SMA 5
5.31
SMA 10
5.07
SMA 20
5.27
SMA 50
5.94
SMA 100
—
SMA 200
—
EMA 20
5.33
EMA 50
5.43
BB Upper
6.24
BB Middle
5.27
BB Lower
4.30
ATR 14
0.36
Vol SMA 20
59183
ADX 14
34.7
Stoch RSI K
100.0
Stoch RSI D
92.1
Williams %R
-3.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.57 | ₹5.82 | ₹5.35 | ₹5.78 | +3.77% | 78,009 |
| 2026-05-27 | ₹5.55 | ₹5.57 | ₹5.32 | ₹5.57 | +4.90% | 47,196 |
| 2026-05-26 | ₹5.29 | ₹5.31 | ₹5.11 | ₹5.31 | +4.94% | 64,130 |
| 2026-05-25 | ₹4.71 | ₹5.06 | ₹4.71 | ₹5.06 | +4.98% | 39,125 |
| 2026-05-22 | ₹4.88 | ₹4.95 | ₹4.66 | ₹4.82 | +0.63% | 48,810 |
| 2026-05-21 | ₹4.74 | ₹4.87 | ₹4.54 | ₹4.79 | +1.05% | 12,708 |
| 2026-05-20 | ₹4.75 | ₹4.86 | ₹4.66 | ₹4.74 | -0.21% | 21,442 |
| 2026-05-19 | ₹4.56 | ₹4.85 | ₹4.56 | ₹4.75 | -0.84% | 52,036 |
| 2026-05-18 | ₹5.25 | ₹5.25 | ₹4.79 | ₹4.79 | -4.96% | 1.4L |
| 2026-05-15 | ₹4.92 | ₹5.06 | ₹4.60 | ₹5.04 | +4.56% | 34,746 |
| 2026-05-14 | ₹4.80 | ₹4.97 | ₹4.51 | ₹4.82 | +1.69% | 1.0L |
| 2026-05-13 | ₹4.94 | ₹5.18 | ₹4.70 | ₹4.74 | -4.05% | 1.3L |
| 2026-05-12 | ₹4.95 | ₹4.95 | ₹4.94 | ₹4.94 | -4.82% | 40,265 |
| 2026-05-11 | ₹5.20 | ₹5.46 | ₹5.19 | ₹5.19 | -4.95% | 64,989 |
| 2026-05-08 | ₹5.68 | ₹5.75 | ₹5.46 | ₹5.46 | -4.88% | 45,318 |
| 2026-05-07 | ₹5.94 | ₹5.94 | ₹5.51 | ₹5.74 | -0.86% | 1.0L |
| 2026-05-06 | ₹6.28 | ₹6.28 | ₹5.79 | ₹5.79 | -4.93% | 83,795 |
| 2026-05-05 | ₹5.90 | ₹6.20 | ₹5.90 | ₹6.09 | +1.50% | 9,745 |
| 2026-05-04 | ₹6.00 | ₹6.22 | ₹5.95 | ₹6.00 | +0.84% | 41,254 |
| 2026-04-30 | ₹5.70 | ₹6.15 | ₹5.70 | ₹5.95 | -0.34% | 32,920 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |