ULTRAMAR
Ultramarine & Pigments Limited NSE₹406.00
▼ 0.10 (-0.02%)
Open
₹406.10
High
₹407.95
Low
₹399.20
52W High
₹443.00
52W Low
₹394.75
Mkt Cap
—
Volume
32,366
Avg Volume (20D)
16,539
Price Performance
1D
-0.02%
1W
+0.36%
1M
+1.53%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.7
P/B Ratio
1.36
EPS (TTM)
27.65
Dividend Yield
148.00%
Book Value
298.15
Debt/Equity
9.89
ROE
8.77%
Profit Margin
10.42%
Revenue Growth
2.00%
Price Chart
Volume
Technical Indicators
RSI 14
28.7
MACD
-0.99
MACD Signal
0.16
MACD Hist
-1.15
SMA 5
406.50
SMA 10
411.21
SMA 20
411.82
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
410.44
EMA 50
410.71
BB Upper
427.14
BB Middle
411.82
BB Lower
396.50
ATR 14
13.16
Vol SMA 20
16539
ADX 14
34.5
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-76.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹406.10 | ₹407.95 | ₹399.20 | ₹406.00 | -0.02% | 32,366 |
| 2026-05-27 | ₹406.95 | ₹410.00 | ₹404.00 | ₹406.10 | -0.47% | 3,979 |
| 2026-05-26 | ₹405.65 | ₹412.80 | ₹403.60 | ₹408.00 | +0.58% | 21,744 |
| 2026-05-25 | ₹400.00 | ₹409.50 | ₹394.75 | ₹405.65 | -0.27% | 18,924 |
| 2026-05-22 | ₹405.50 | ₹413.85 | ₹400.00 | ₹406.75 | +0.54% | 11,381 |
| 2026-05-21 | ₹410.00 | ₹416.35 | ₹398.45 | ₹404.55 | -2.83% | 35,306 |
| 2026-05-20 | ₹419.25 | ₹424.00 | ₹414.50 | ₹416.35 | -0.61% | 6,285 |
| 2026-05-19 | ₹427.45 | ₹432.95 | ₹416.50 | ₹418.90 | -1.45% | 8,924 |
| 2026-05-18 | ₹414.90 | ₹432.00 | ₹414.80 | ₹425.05 | +2.48% | 30,084 |
| 2026-05-15 | ₹415.10 | ₹418.00 | ₹405.55 | ₹414.75 | +0.96% | 22,760 |
| 2026-05-14 | ₹414.35 | ₹418.00 | ₹405.05 | ₹410.80 | -0.47% | 6,732 |
| 2026-05-13 | ₹411.20 | ₹413.90 | ₹402.30 | ₹412.75 | -0.11% | 16,560 |
| 2026-05-12 | ₹410.10 | ₹416.55 | ₹403.00 | ₹413.20 | -0.28% | 16,772 |
| 2026-05-11 | ₹443.00 | ₹443.00 | ₹410.20 | ₹414.35 | -4.48% | 10,751 |
| 2026-05-08 | ₹410.00 | ₹436.75 | ₹410.00 | ₹433.80 | +4.59% | 22,723 |
| 2026-05-07 | ₹409.90 | ₹418.90 | ₹406.15 | ₹414.75 | +1.79% | 17,636 |
| 2026-05-06 | ₹400.00 | ₹411.95 | ₹400.00 | ₹407.45 | +0.93% | 7,826 |
| 2026-05-05 | ₹404.20 | ₹410.00 | ₹402.10 | ₹403.70 | +0.11% | 11,577 |
| 2026-05-04 | ₹410.20 | ₹412.00 | ₹399.40 | ₹403.25 | -1.69% | 21,942 |
| 2026-04-30 | ₹413.80 | ₹415.00 | ₹409.15 | ₹410.20 | +0.27% | 6,514 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |