UJJIVANSFB
Ujjivan Small Finance Bank Limited NSE₹54.39
▼ 0.10 (-0.18%)
Open
₹54.49
High
₹55.38
Low
₹54.12
52W High
₹65.46
52W Low
₹49.24
Mkt Cap
₹10.6T
Volume
41.5L
Avg Volume (20D)
1.5Cr
Price Performance
1D
-0.18%
1W
+2.82%
1M
-4.31%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.5
P/B Ratio
1.55
EPS (TTM)
3.51
Book Value
35.05
ROE
10.74%
Profit Margin
16.57%
Revenue Growth
44.40%
Price Chart
Volume
Technical Indicators
RSI 14
21.1
MACD
-0.99
MACD Signal
-0.70
MACD Hist
-0.29
SMA 5
54.33
SMA 10
54.22
SMA 20
56.98
SMA 50
56.33
SMA 100
—
SMA 200
—
EMA 20
55.80
EMA 50
56.43
BB Upper
63.89
BB Middle
56.98
BB Lower
50.06
ATR 14
2.04
Vol SMA 20
14807905
ADX 14
14.1
Stoch RSI K
19.2
Stoch RSI D
17.1
Williams %R
-74.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹54.49 | ₹55.38 | ₹54.12 | ₹54.39 | -0.18% | 41.5L |
| 2026-05-27 | ₹55.34 | ₹56.25 | ₹54.06 | ₹54.49 | -1.66% | 52.7L |
| 2026-05-26 | ₹54.87 | ₹55.89 | ₹54.50 | ₹55.41 | +0.98% | 81.5L |
| 2026-05-25 | ₹53.50 | ₹55.11 | ₹52.00 | ₹54.87 | +4.53% | 1.5Cr |
| 2026-05-22 | ₹53.02 | ₹53.25 | ₹52.31 | ₹52.49 | -0.78% | 72.7L |
| 2026-05-21 | ₹54.49 | ₹55.35 | ₹52.75 | ₹52.90 | -1.18% | 1.3Cr |
| 2026-05-20 | ₹53.85 | ₹53.94 | ₹53.02 | ₹53.53 | -1.11% | 1.1Cr |
| 2026-05-19 | ₹54.50 | ₹55.02 | ₹53.91 | ₹54.13 | -0.04% | 83.6L |
| 2026-05-18 | ₹55.46 | ₹55.46 | ₹53.83 | ₹54.15 | -3.01% | 1.4Cr |
| 2026-05-15 | ₹56.55 | ₹56.99 | ₹55.66 | ₹55.83 | -1.15% | 78.4L |
| 2026-05-14 | ₹56.84 | ₹57.13 | ₹55.15 | ₹56.48 | -0.51% | 1.2Cr |
| 2026-05-13 | ₹56.90 | ₹58.42 | ₹56.50 | ₹56.77 | -0.84% | 1.8Cr |
| 2026-05-12 | ₹58.75 | ₹58.98 | ₹56.80 | ₹57.25 | -3.10% | 1.5Cr |
| 2026-05-11 | ₹61.50 | ₹61.50 | ₹57.12 | ₹59.08 | -5.32% | 4.3Cr |
| 2026-05-08 | ₹62.99 | ₹65.46 | ₹62.00 | ₹62.40 | -0.43% | 5.1Cr |
| 2026-05-07 | ₹62.90 | ₹63.60 | ₹62.02 | ₹62.67 | -0.05% | 85.5L |
| 2026-05-06 | ₹62.30 | ₹63.85 | ₹61.48 | ₹62.70 | +1.54% | 1.1Cr |
| 2026-05-05 | ₹61.40 | ₹62.20 | ₹60.77 | ₹61.75 | +0.62% | 1.2Cr |
| 2026-05-04 | ₹57.50 | ₹61.76 | ₹57.50 | ₹61.37 | +7.89% | 3.1Cr |
| 2026-05-01 | ₹56.88 | ₹56.88 | ₹56.88 | ₹56.88 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |