UGROCAP
Ugro Capital Limited NSE₹97.63
▼ 0.06 (-0.06%)
Open
₹98.40
High
₹98.40
Low
₹96.84
52W High
₹119.89
52W Low
₹80.12
Mkt Cap
₹1.5T
Volume
1.4L
Avg Volume (20D)
2.7L
Price Performance
1D
-0.06%
1W
-0.12%
1M
-10.35%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
7.4
P/B Ratio
0.45
EPS (TTM)
13.18
Book Value
215.52
Debt/Equity
375.28
ROE
7.06%
Profit Margin
20.39%
Revenue Growth
56.10%
Price Chart
Volume
Technical Indicators
RSI 14
24.1
MACD
-1.41
MACD Signal
-0.89
MACD Hist
-0.51
SMA 5
98.64
SMA 10
98.35
SMA 20
101.75
SMA 50
99.22
SMA 100
—
SMA 200
—
EMA 20
100.38
EMA 50
101.45
BB Upper
111.36
BB Middle
101.75
BB Lower
92.14
ATR 14
4.03
Vol SMA 20
273525
ADX 14
17.1
Stoch RSI K
10.6
Stoch RSI D
10.5
Williams %R
-84.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹98.40 | ₹98.40 | ₹96.84 | ₹97.63 | -0.06% | 1.4L |
| 2026-05-27 | ₹99.00 | ₹99.16 | ₹97.15 | ₹97.69 | -0.64% | 2.1L |
| 2026-05-26 | ₹99.58 | ₹102.08 | ₹98.00 | ₹98.32 | -1.49% | 3.6L |
| 2026-05-25 | ₹100.50 | ₹102.00 | ₹99.36 | ₹99.81 | +0.04% | 2.1L |
| 2026-05-22 | ₹98.83 | ₹100.50 | ₹95.99 | ₹99.77 | +2.07% | 2.7L |
| 2026-05-21 | ₹98.07 | ₹100.50 | ₹97.15 | ₹97.75 | -0.33% | 2.7L |
| 2026-05-20 | ₹98.11 | ₹98.50 | ₹96.25 | ₹98.07 | -0.69% | 1.3L |
| 2026-05-19 | ₹98.13 | ₹101.99 | ₹96.11 | ₹98.75 | +1.64% | 1.8L |
| 2026-05-18 | ₹97.60 | ₹99.00 | ₹96.10 | ₹97.16 | -1.46% | 1.6L |
| 2026-05-15 | ₹99.73 | ₹99.96 | ₹97.50 | ₹98.60 | -1.13% | 1.2L |
| 2026-05-14 | ₹101.00 | ₹101.00 | ₹96.73 | ₹99.73 | +0.40% | 2.0L |
| 2026-05-13 | ₹100.20 | ₹101.80 | ₹98.70 | ₹99.33 | -0.33% | 1.8L |
| 2026-05-12 | ₹100.73 | ₹102.28 | ₹98.91 | ₹99.66 | -1.06% | 2.7L |
| 2026-05-11 | ₹106.32 | ₹106.32 | ₹99.50 | ₹100.73 | -5.26% | 8.4L |
| 2026-05-08 | ₹110.10 | ₹110.11 | ₹105.25 | ₹106.32 | -3.43% | 4.5L |
| 2026-05-07 | ₹111.00 | ₹111.40 | ₹109.01 | ₹110.10 | -0.38% | 2.0L |
| 2026-05-06 | ₹111.49 | ₹111.49 | ₹107.05 | ₹110.52 | +3.15% | 3.8L |
| 2026-05-05 | ₹109.76 | ₹109.76 | ₹105.75 | ₹107.15 | -1.40% | 4.2L |
| 2026-05-04 | ₹110.00 | ₹110.01 | ₹108.01 | ₹108.67 | -0.55% | 1.4L |
| 2026-04-30 | ₹108.00 | ₹109.65 | ₹104.30 | ₹109.27 | +1.43% | 3.5L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |