UGARSUGAR
The Ugar Sugar Works Limited NSE₹41.42
▼ 0.07 (-0.17%)
Open
₹42.38
High
₹42.38
Low
₹41.16
52W High
₹46.50
52W Low
₹34.81
Mkt Cap
₹466Cr
Volume
1.4L
Avg Volume (20D)
2.0L
Price Performance
1D
-0.17%
1W
-1.50%
1M
-2.50%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.2
P/B Ratio
1.99
EPS (TTM)
1.21
Book Value
20.78
Debt/Equity
285.83
ROE
6.05%
Profit Margin
0.92%
Revenue Growth
-23.80%
Price Chart
Volume
Technical Indicators
RSI 14
33.5
MACD
0.12
MACD Signal
0.42
MACD Hist
-0.31
SMA 5
41.81
SMA 10
41.90
SMA 20
42.81
SMA 50
40.85
SMA 100
—
SMA 200
—
EMA 20
42.09
EMA 50
40.92
BB Upper
45.38
BB Middle
42.81
BB Lower
40.25
ATR 14
1.56
Vol SMA 20
202355
ADX 14
22.0
Stoch RSI K
5.3
Stoch RSI D
3.1
Williams %R
-70.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹42.38 | ₹42.38 | ₹41.16 | ₹41.42 | -0.17% | 1.4L |
| 2026-05-27 | ₹41.96 | ₹41.96 | ₹41.40 | ₹41.49 | -1.12% | 52,021 |
| 2026-05-26 | ₹42.09 | ₹42.20 | ₹41.54 | ₹41.96 | -0.31% | 72,945 |
| 2026-05-25 | ₹42.49 | ₹42.49 | ₹41.33 | ₹42.09 | +0.00% | 66,421 |
| 2026-05-22 | ₹42.55 | ₹42.55 | ₹41.03 | ₹42.09 | +0.10% | 77,963 |
| 2026-05-21 | ₹41.97 | ₹42.50 | ₹41.52 | ₹42.05 | +0.19% | 1.1L |
| 2026-05-20 | ₹43.00 | ₹43.00 | ₹41.51 | ₹41.97 | -0.24% | 1.0L |
| 2026-05-19 | ₹42.50 | ₹42.80 | ₹41.50 | ₹42.07 | -0.12% | 93,435 |
| 2026-05-18 | ₹41.30 | ₹42.49 | ₹40.01 | ₹42.12 | +1.01% | 2.0L |
| 2026-05-15 | ₹43.61 | ₹43.61 | ₹41.01 | ₹41.70 | -3.52% | 1.6L |
| 2026-05-14 | ₹42.80 | ₹43.56 | ₹41.99 | ₹43.22 | +0.63% | 3.2L |
| 2026-05-13 | ₹42.19 | ₹43.20 | ₹41.63 | ₹42.95 | +3.54% | 2.3L |
| 2026-05-12 | ₹43.00 | ₹43.32 | ₹41.25 | ₹41.48 | -3.85% | 2.2L |
| 2026-05-11 | ₹43.62 | ₹44.71 | ₹42.60 | ₹43.14 | -1.19% | 1.6L |
| 2026-05-08 | ₹44.81 | ₹44.94 | ₹43.20 | ₹43.66 | -2.96% | 1.7L |
| 2026-05-07 | ₹46.40 | ₹46.50 | ₹44.17 | ₹44.99 | -1.14% | 3.1L |
| 2026-05-06 | ₹45.50 | ₹46.49 | ₹45.00 | ₹45.51 | +0.55% | 6.7L |
| 2026-05-05 | ₹43.86 | ₹45.50 | ₹42.80 | ₹45.26 | +4.77% | 6.6L |
| 2026-05-04 | ₹44.25 | ₹45.50 | ₹43.06 | ₹43.20 | -1.66% | 2.3L |
| 2026-05-01 | ₹43.93 | ₹43.93 | ₹43.93 | ₹43.93 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |