UFLEX
UFLEX Limited NSE₹423.95
▲ 14.05 (+3.43%)
Open
₹410.10
High
₹429.00
Low
₹410.10
52W High
₹471.30
52W Low
₹330.00
Mkt Cap
₹3.1T
Volume
1.0L
Avg Volume (20D)
40,167
Price Performance
1D
+3.43%
1W
+2.98%
1M
-4.14%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
10.6
P/B Ratio
0.40
EPS (TTM)
40.11
Dividend Yield
73.00%
Book Value
1071.11
Debt/Equity
120.69
Profit Margin
1.94%
Revenue Growth
-4.30%
Price Chart
Volume
Technical Indicators
RSI 14
41.2
MACD
-0.59
MACD Signal
-0.42
MACD Hist
-0.17
SMA 5
414.26
SMA 10
408.39
SMA 20
420.49
SMA 50
407.26
SMA 100
—
SMA 200
—
EMA 20
414.38
EMA 50
417.90
BB Upper
453.08
BB Middle
420.49
BB Lower
387.90
ATR 14
14.09
Vol SMA 20
40167
ADX 14
16.2
Stoch RSI K
20.4
Stoch RSI D
17.7
Williams %R
-23.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹410.10 | ₹429.00 | ₹410.10 | ₹423.95 | +3.43% | 1.0L |
| 2026-05-27 | ₹411.50 | ₹412.90 | ₹408.00 | ₹409.90 | -0.47% | 19,288 |
| 2026-05-26 | ₹412.80 | ₹417.50 | ₹410.60 | ₹411.85 | +0.07% | 15,631 |
| 2026-05-25 | ₹417.00 | ₹420.45 | ₹408.10 | ₹411.55 | -0.60% | 35,728 |
| 2026-05-22 | ₹412.90 | ₹421.00 | ₹412.05 | ₹414.05 | +0.57% | 34,416 |
| 2026-05-21 | ₹407.40 | ₹424.85 | ₹407.35 | ₹411.70 | +2.02% | 86,842 |
| 2026-05-20 | ₹398.00 | ₹406.45 | ₹392.55 | ₹403.55 | +0.44% | 13,799 |
| 2026-05-19 | ₹394.80 | ₹407.95 | ₹394.80 | ₹401.80 | +1.79% | 22,488 |
| 2026-05-18 | ₹398.00 | ₹399.20 | ₹385.00 | ₹394.75 | -1.52% | 34,025 |
| 2026-05-15 | ₹411.80 | ₹411.80 | ₹400.00 | ₹400.85 | -2.33% | 68,003 |
| 2026-05-14 | ₹417.60 | ₹421.85 | ₹405.00 | ₹410.40 | -1.48% | 41,511 |
| 2026-05-13 | ₹423.00 | ₹423.00 | ₹412.00 | ₹416.55 | -1.17% | 62,946 |
| 2026-05-12 | ₹428.00 | ₹429.95 | ₹415.35 | ₹421.50 | -1.53% | 37,606 |
| 2026-05-11 | ₹436.00 | ₹436.00 | ₹422.40 | ₹428.05 | -2.33% | 42,442 |
| 2026-05-08 | ₹445.90 | ₹446.95 | ₹436.60 | ₹438.25 | -1.54% | 28,573 |
| 2026-05-07 | ₹440.20 | ₹448.00 | ₹437.35 | ₹445.10 | +1.18% | 36,512 |
| 2026-05-06 | ₹435.00 | ₹444.00 | ₹434.50 | ₹439.90 | +1.36% | 23,312 |
| 2026-05-05 | ₹449.50 | ₹449.90 | ₹430.35 | ₹434.00 | -2.86% | 43,574 |
| 2026-05-04 | ₹448.00 | ₹456.55 | ₹437.60 | ₹446.80 | +0.34% | 53,111 |
| 2026-05-01 | ₹445.30 | ₹445.30 | ₹445.30 | ₹445.30 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |