UFBL
United Foodbrands Limited NSE₹493.20
▲ 10.20 (+2.11%)
Open
₹483.00
High
₹507.45
Low
₹477.20
52W High
₹511.00
52W Low
₹191.00
Mkt Cap
₹1.9T
Volume
3.5L
Avg Volume (20D)
8.5L
Price Performance
1D
+2.11%
1W
+2.55%
1M
+46.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
411.0
P/B Ratio
5.88
EPS (TTM)
-15.14
Book Value
83.92
Debt/Equity
275.52
ROE
-17.89%
Profit Margin
-4.42%
Revenue Growth
23.10%
Price Chart
Volume
Technical Indicators
RSI 14
67.5
MACD
47.77
MACD Signal
38.28
MACD Hist
9.48
SMA 5
485.94
SMA 10
437.20
SMA 20
399.14
SMA 50
316.96
SMA 100
—
SMA 200
—
EMA 20
409.09
EMA 50
345.81
BB Upper
518.43
BB Middle
399.14
BB Lower
279.85
ATR 14
32.74
Vol SMA 20
850202
ADX 14
40.3
Stoch RSI K
70.8
Stoch RSI D
79.5
Williams %R
-8.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹483.00 | ₹507.45 | ₹477.20 | ₹493.20 | +2.11% | 3.5L |
| 2026-05-27 | ₹473.00 | ₹488.70 | ₹466.50 | ₹483.00 | +1.60% | 1.9L |
| 2026-05-26 | ₹499.10 | ₹511.00 | ₹468.25 | ₹475.40 | -5.46% | 2.7L |
| 2026-05-25 | ₹467.00 | ₹508.00 | ₹461.00 | ₹502.85 | +5.81% | 9.7L |
| 2026-05-22 | ₹480.95 | ₹488.00 | ₹454.50 | ₹475.25 | -1.19% | 16.3L |
| 2026-05-21 | ₹410.00 | ₹480.95 | ₹405.45 | ₹480.95 | +20.00% | 71.0L |
| 2026-05-20 | ₹334.00 | ₹400.80 | ₹326.70 | ₹400.80 | +20.00% | 42.9L |
| 2026-05-19 | ₹358.00 | ₹367.45 | ₹295.00 | ₹334.00 | -8.38% | 12.7L |
| 2026-05-18 | ₹364.70 | ₹370.00 | ₹354.50 | ₹364.55 | +0.72% | 83,669 |
| 2026-05-15 | ₹360.05 | ₹374.00 | ₹351.00 | ₹361.95 | +0.47% | 54,244 |
| 2026-05-14 | ₹350.00 | ₹363.95 | ₹348.00 | ₹360.25 | +3.15% | 49,835 |
| 2026-05-13 | ₹342.00 | ₹355.00 | ₹342.00 | ₹349.25 | +0.63% | 41,147 |
| 2026-05-12 | ₹369.70 | ₹369.70 | ₹341.25 | ₹347.05 | -6.59% | 75,446 |
| 2026-05-11 | ₹372.00 | ₹380.00 | ₹361.55 | ₹371.55 | -3.29% | 89,512 |
| 2026-05-08 | ₹368.05 | ₹393.95 | ₹356.65 | ₹384.20 | +3.10% | 98,691 |
| 2026-05-07 | ₹361.00 | ₹375.00 | ₹356.60 | ₹372.65 | +3.23% | 64,374 |
| 2026-05-06 | ₹349.70 | ₹366.00 | ₹341.00 | ₹361.00 | +3.23% | 82,188 |
| 2026-05-05 | ₹357.40 | ₹368.95 | ₹346.25 | ₹349.70 | -3.89% | 54,561 |
| 2026-05-04 | ₹352.00 | ₹368.50 | ₹349.95 | ₹363.85 | +3.56% | 1.2L |
| 2026-04-30 | ₹336.00 | ₹356.00 | ₹336.00 | ₹351.35 | +3.35% | 1.1L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |