UEL
Ujaas Energy Limited NSE₹139.55
▼ 0.42 (-0.30%)
Open
₹139.97
High
₹142.29
Low
₹138.00
52W High
₹183.80
52W Low
₹131.16
Mkt Cap
₹1.9T
Volume
7,506
Avg Volume (20D)
13,456
Price Performance
1D
-0.30%
1W
-3.39%
1M
-13.86%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
1744.4
P/B Ratio
53.34
EPS (TTM)
0.08
Book Value
2.62
Debt/Equity
27.07
Profit Margin
11.52%
Revenue Growth
-27.40%
Price Chart
Volume
Technical Indicators
RSI 14
18.1
MACD
-4.64
MACD Signal
-3.67
MACD Hist
-0.98
SMA 5
141.15
SMA 10
143.67
SMA 20
149.07
SMA 50
151.88
SMA 100
—
SMA 200
—
EMA 20
147.58
EMA 50
153.29
BB Upper
163.54
BB Middle
149.07
BB Lower
134.61
ATR 14
8.46
Vol SMA 20
13456
ADX 14
21.0
Stoch RSI K
2.8
Stoch RSI D
1.1
Williams %R
-83.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹139.97 | ₹142.29 | ₹138.00 | ₹139.55 | -0.30% | 7,506 |
| 2026-05-27 | ₹140.11 | ₹142.75 | ₹139.27 | ₹139.97 | -0.19% | 10,832 |
| 2026-05-26 | ₹141.00 | ₹144.45 | ₹139.15 | ₹140.23 | -0.97% | 30,549 |
| 2026-05-25 | ₹144.39 | ₹144.71 | ₹141.00 | ₹141.61 | -1.93% | 20,483 |
| 2026-05-22 | ₹144.42 | ₹147.30 | ₹143.23 | ₹144.39 | -0.04% | 14,365 |
| 2026-05-21 | ₹145.00 | ₹149.33 | ₹143.71 | ₹144.45 | +0.25% | 11,974 |
| 2026-05-20 | ₹144.15 | ₹151.35 | ₹143.00 | ₹144.09 | -2.25% | 16,608 |
| 2026-05-19 | ₹153.40 | ₹153.40 | ₹143.00 | ₹147.40 | +0.05% | 24,894 |
| 2026-05-18 | ₹148.46 | ₹151.88 | ₹143.22 | ₹147.32 | -0.28% | 9,412 |
| 2026-05-15 | ₹149.34 | ₹154.80 | ₹142.20 | ₹147.73 | -0.56% | 11,856 |
| 2026-05-14 | ₹136.00 | ₹154.79 | ₹136.00 | ₹148.56 | +0.43% | 15,058 |
| 2026-05-13 | ₹154.00 | ₹154.00 | ₹145.00 | ₹147.92 | +2.67% | 13,105 |
| 2026-05-12 | ₹151.26 | ₹157.40 | ₹140.05 | ₹144.07 | -4.80% | 11,500 |
| 2026-05-11 | ₹153.85 | ₹156.99 | ₹150.00 | ₹151.33 | -3.61% | 7,069 |
| 2026-05-08 | ₹159.10 | ₹161.66 | ₹156.00 | ₹156.99 | -2.37% | 12,260 |
| 2026-05-07 | ₹169.75 | ₹175.83 | ₹159.00 | ₹160.80 | +0.59% | 26,907 |
| 2026-05-06 | ₹158.00 | ₹165.71 | ₹157.71 | ₹159.85 | +1.13% | 9,196 |
| 2026-05-05 | ₹164.50 | ₹164.50 | ₹154.50 | ₹158.07 | -0.87% | 3,927 |
| 2026-05-04 | ₹167.35 | ₹170.00 | ₹157.02 | ₹159.45 | +1.11% | 8,365 |
| 2026-04-30 | ₹158.15 | ₹161.93 | ₹156.00 | ₹157.70 | -2.23% | 3,257 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |