UDS
Updater Services Limited NSE₹172.09
▼ 6.72 (-3.76%)
Open
₹179.39
High
₹179.40
Low
₹170.25
52W High
₹191.20
52W Low
₹125.10
Mkt Cap
₹1.2T
Volume
3.5L
Avg Volume (20D)
4.2L
Price Performance
1D
-3.76%
1W
-1.01%
1M
+7.44%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.5
P/B Ratio
1.15
EPS (TTM)
13.75
Book Value
150.20
Debt/Equity
4.25
ROE
8.19%
Profit Margin
2.89%
Revenue Growth
7.70%
Price Chart
Volume
Technical Indicators
RSI 14
44.9
MACD
5.37
MACD Signal
5.58
MACD Hist
-0.21
SMA 5
177.02
SMA 10
175.40
SMA 20
170.43
SMA 50
157.21
SMA 100
—
SMA 200
—
EMA 20
170.94
EMA 50
162.74
BB Upper
186.32
BB Middle
170.43
BB Lower
154.54
ATR 14
8.23
Vol SMA 20
422951
ADX 14
33.7
Stoch RSI K
42.6
Stoch RSI D
70.4
Williams %R
-69.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹179.39 | ₹179.40 | ₹170.25 | ₹172.09 | -3.76% | 3.5L |
| 2026-05-27 | ₹182.97 | ₹184.39 | ₹177.10 | ₹178.81 | -1.49% | 1.7L |
| 2026-05-26 | ₹182.00 | ₹191.20 | ₹180.00 | ₹181.52 | +0.96% | 8.7L |
| 2026-05-25 | ₹174.25 | ₹182.20 | ₹170.80 | ₹179.79 | +3.98% | 4.4L |
| 2026-05-22 | ₹173.85 | ₹175.99 | ₹172.21 | ₹172.90 | -0.55% | 99,516 |
| 2026-05-21 | ₹175.00 | ₹175.98 | ₹172.50 | ₹173.85 | +0.54% | 1.4L |
| 2026-05-20 | ₹177.81 | ₹180.45 | ₹172.10 | ₹172.92 | -2.75% | 3.3L |
| 2026-05-19 | ₹172.00 | ₹179.00 | ₹170.24 | ₹177.81 | +3.55% | 2.0L |
| 2026-05-18 | ₹171.90 | ₹172.49 | ₹165.00 | ₹171.71 | -0.53% | 1.5L |
| 2026-05-15 | ₹171.75 | ₹174.60 | ₹168.21 | ₹172.63 | +0.53% | 1.5L |
| 2026-05-14 | ₹174.70 | ₹174.99 | ₹163.64 | ₹171.72 | -0.52% | 2.3L |
| 2026-05-13 | ₹169.00 | ₹173.72 | ₹168.10 | ₹172.62 | +2.96% | 2.2L |
| 2026-05-12 | ₹172.70 | ₹182.70 | ₹166.55 | ₹167.66 | -3.16% | 5.7L |
| 2026-05-11 | ₹176.11 | ₹176.11 | ₹166.31 | ₹173.13 | -2.19% | 5.3L |
| 2026-05-08 | ₹169.00 | ₹179.90 | ₹167.80 | ₹177.00 | +7.64% | 17.6L |
| 2026-05-07 | ₹159.93 | ₹167.52 | ₹158.31 | ₹164.44 | +3.87% | 18.7L |
| 2026-05-06 | ₹156.20 | ₹159.87 | ₹155.00 | ₹158.31 | +1.91% | 1.2L |
| 2026-05-05 | ₹155.95 | ₹156.96 | ₹154.30 | ₹155.34 | -0.38% | 40,199 |
| 2026-05-04 | ₹158.37 | ₹162.87 | ₹154.30 | ₹155.93 | -1.54% | 1.4L |
| 2026-04-30 | ₹157.80 | ₹161.95 | ₹156.01 | ₹158.37 | +0.42% | 81,875 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |