UCAL
UCAL LIMITED NSE₹99.26
▲ 1.91 (+1.96%)
Open
₹97.83
High
₹102.00
Low
₹96.30
52W High
₹109.00
52W Low
₹77.00
Mkt Cap
₹219Cr
Volume
52,858
Avg Volume (20D)
21,254
Price Performance
1D
+1.96%
1W
+11.15%
1M
-0.74%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.64
EPS (TTM)
-18.42
Book Value
156.29
Debt/Equity
56.89
Profit Margin
-5.07%
Revenue Growth
18.20%
Price Chart
Volume
Technical Indicators
RSI 14
40.8
MACD
-1.16
MACD Signal
-1.04
MACD Hist
-0.11
SMA 5
96.20
SMA 10
94.58
SMA 20
98.94
SMA 50
97.66
SMA 100
—
SMA 200
—
EMA 20
97.63
EMA 50
98.65
BB Upper
110.03
BB Middle
98.94
BB Lower
87.84
ATR 14
4.55
Vol SMA 20
21254
ADX 14
25.4
Stoch RSI K
24.1
Stoch RSI D
24.9
Williams %R
-40.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹97.83 | ₹102.00 | ₹96.30 | ₹99.26 | +1.96% | 52,858 |
| 2026-05-28 | ₹97.35 | ₹97.35 | ₹97.35 | ₹97.35 | +0.00% | — |
| 2026-05-27 | ₹96.57 | ₹98.56 | ₹93.05 | ₹97.35 | +2.17% | 23,245 |
| 2026-05-26 | ₹93.00 | ₹97.50 | ₹90.21 | ₹95.28 | +3.82% | 34,307 |
| 2026-05-25 | ₹91.69 | ₹93.00 | ₹91.00 | ₹91.77 | +2.77% | 15,714 |
| 2026-05-22 | ₹91.89 | ₹92.50 | ₹87.90 | ₹89.30 | -2.34% | 60,375 |
| 2026-05-21 | ₹90.70 | ₹92.00 | ₹90.03 | ₹91.44 | +2.81% | 17,137 |
| 2026-05-20 | ₹95.60 | ₹95.60 | ₹87.99 | ₹88.94 | -6.34% | 86,326 |
| 2026-05-19 | ₹100.15 | ₹102.00 | ₹93.55 | ₹94.96 | -5.14% | 62,973 |
| 2026-05-18 | ₹100.82 | ₹103.46 | ₹100.00 | ₹100.11 | -3.48% | 3,963 |
| 2026-05-15 | ₹104.90 | ₹105.87 | ₹102.11 | ₹103.72 | +0.12% | 3,844 |
| 2026-05-14 | ₹104.00 | ₹105.85 | ₹102.00 | ₹103.60 | -0.14% | 3,522 |
| 2026-05-13 | ₹102.80 | ₹107.00 | ₹101.99 | ₹103.75 | +0.59% | 4,511 |
| 2026-05-12 | ₹105.24 | ₹106.25 | ₹102.64 | ₹103.14 | -2.00% | 5,166 |
| 2026-05-11 | ₹108.80 | ₹108.80 | ₹105.00 | ₹105.24 | -3.27% | 7,889 |
| 2026-05-08 | ₹103.99 | ₹109.00 | ₹102.80 | ₹108.80 | +5.43% | 19,653 |
| 2026-05-07 | ₹101.47 | ₹104.77 | ₹101.00 | ₹103.20 | +2.75% | 9,341 |
| 2026-05-06 | ₹102.80 | ₹102.80 | ₹100.00 | ₹100.44 | +0.51% | 5,310 |
| 2026-05-05 | ₹101.70 | ₹102.99 | ₹99.50 | ₹99.93 | -1.19% | 6,991 |
| 2026-05-04 | ₹101.99 | ₹102.60 | ₹100.15 | ₹101.13 | +0.40% | 1,954 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |