TVVISION
TV Vision Limited NSE₹5.22
▼ 0.05 (-0.95%)
Open
₹5.17
High
₹5.42
Low
₹5.15
52W High
₹6.09
52W Low
₹4.65
Mkt Cap
₹20Cr
Volume
8,446
Avg Volume (20D)
16,261
Price Performance
1D
-0.95%
1W
-1.14%
1M
-2.43%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.13
EPS (TTM)
-7.50
Book Value
-41.05
Profit Margin
-243.71%
Revenue Growth
-98.30%
Price Chart
Volume
Technical Indicators
RSI 14
41.4
MACD
-0.02
MACD Signal
-0.03
MACD Hist
0.00
SMA 5
5.27
SMA 10
5.28
SMA 20
5.28
SMA 50
5.30
SMA 100
—
SMA 200
—
EMA 20
5.29
EMA 50
5.35
BB Upper
5.43
BB Middle
5.28
BB Lower
5.13
ATR 14
0.31
Vol SMA 20
16261
ADX 14
17.4
Stoch RSI K
53.4
Stoch RSI D
70.7
Williams %R
-58.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5.17 | ₹5.42 | ₹5.15 | ₹5.22 | -0.95% | 8,446 |
| 2026-05-27 | ₹5.46 | ₹5.46 | ₹5.20 | ₹5.27 | -1.50% | 14,783 |
| 2026-05-26 | ₹5.40 | ₹5.43 | ₹5.26 | ₹5.35 | +2.10% | 4,717 |
| 2026-05-25 | ₹5.49 | ₹5.49 | ₹5.16 | ₹5.24 | -0.38% | 24,730 |
| 2026-05-22 | ₹5.50 | ₹5.50 | ₹5.05 | ₹5.26 | -0.38% | 9,935 |
| 2026-05-21 | ₹5.12 | ₹5.35 | ₹5.12 | ₹5.28 | +0.76% | 16,310 |
| 2026-05-20 | ₹5.13 | ₹5.37 | ₹5.13 | ₹5.24 | -2.42% | 11,317 |
| 2026-05-19 | ₹5.33 | ₹5.39 | ₹5.10 | ₹5.37 | +1.13% | 7,152 |
| 2026-05-18 | ₹5.23 | ₹5.35 | ₹5.09 | ₹5.31 | +1.53% | 13,353 |
| 2026-05-15 | ₹5.25 | ₹5.27 | ₹5.13 | ₹5.23 | -0.76% | 2,495 |
| 2026-05-14 | ₹5.25 | ₹5.35 | ₹5.15 | ₹5.27 | +2.33% | 1,522 |
| 2026-05-13 | ₹5.10 | ₹5.30 | ₹5.10 | ₹5.15 | +0.00% | 6,257 |
| 2026-05-12 | ₹5.20 | ₹5.30 | ₹5.15 | ₹5.15 | -0.96% | 21,617 |
| 2026-05-11 | ₹5.20 | ₹5.30 | ₹5.02 | ₹5.20 | -3.53% | 22,794 |
| 2026-05-08 | ₹5.50 | ₹5.59 | ₹5.22 | ₹5.39 | +0.19% | 29,636 |
| 2026-05-07 | ₹5.49 | ₹5.50 | ₹5.21 | ₹5.38 | +0.37% | 36,846 |
| 2026-05-06 | ₹5.20 | ₹5.47 | ₹5.20 | ₹5.36 | +3.08% | 23,456 |
| 2026-05-05 | ₹5.35 | ₹5.50 | ₹5.15 | ₹5.20 | -2.80% | 34,570 |
| 2026-05-04 | ₹5.38 | ₹5.38 | ₹4.91 | ₹5.35 | -0.56% | 22,567 |
| 2026-04-30 | ₹5.31 | ₹5.47 | ₹5.10 | ₹5.38 | -0.74% | 12,709 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |