TVTODAY
TV Today Network Limited NSE₹115.49
▲ 0.74 (+0.64%)
Open
₹114.75
High
₹117.04
Low
₹114.50
52W High
₹129.98
52W Low
₹93.50
Mkt Cap
₹689Cr
Volume
60,116
Avg Volume (20D)
60,158
Price Performance
1D
+0.64%
1W
+5.01%
1M
+2.69%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.0
P/B Ratio
0.78
EPS (TTM)
3.40
Dividend Yield
260.00%
Book Value
147.24
Debt/Equity
1.65
ROE
2.27%
Profit Margin
1.77%
Revenue Growth
-14.30%
Price Chart
Volume
Technical Indicators
RSI 14
35.8
MACD
-0.14
MACD Signal
0.01
MACD Hist
-0.14
SMA 5
112.23
SMA 10
111.87
SMA 20
114.33
SMA 50
110.27
SMA 100
—
SMA 200
—
EMA 20
113.11
EMA 50
113.27
BB Upper
122.15
BB Middle
114.33
BB Lower
106.51
ATR 14
4.36
Vol SMA 20
60158
ADX 14
17.7
Stoch RSI K
6.2
Stoch RSI D
4.1
Williams %R
-46.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹114.75 | ₹117.04 | ₹114.50 | ₹115.49 | +0.64% | 60,116 |
| 2026-05-27 | ₹111.00 | ₹116.88 | ₹110.00 | ₹114.75 | +3.57% | 97,281 |
| 2026-05-26 | ₹112.20 | ₹112.20 | ₹110.00 | ₹110.79 | +0.74% | 21,012 |
| 2026-05-25 | ₹111.00 | ₹111.69 | ₹109.51 | ₹109.98 | -0.14% | 23,965 |
| 2026-05-22 | ₹110.40 | ₹111.49 | ₹109.50 | ₹110.13 | +0.14% | 20,408 |
| 2026-05-21 | ₹110.00 | ₹111.00 | ₹108.34 | ₹109.98 | +0.55% | 33,188 |
| 2026-05-20 | ₹114.97 | ₹114.97 | ₹106.70 | ₹109.38 | -3.07% | 55,833 |
| 2026-05-19 | ₹111.79 | ₹114.99 | ₹109.95 | ₹112.85 | +2.41% | 38,955 |
| 2026-05-18 | ₹113.56 | ₹113.59 | ₹107.97 | ₹110.19 | -4.32% | 1.1L |
| 2026-05-15 | ₹115.94 | ₹120.00 | ₹114.00 | ₹115.16 | +0.64% | 1.3L |
| 2026-05-14 | ₹111.44 | ₹115.06 | ₹111.44 | ₹114.43 | +1.14% | 35,540 |
| 2026-05-13 | ₹112.26 | ₹116.51 | ₹112.26 | ₹113.14 | -1.12% | 63,806 |
| 2026-05-12 | ₹120.45 | ₹121.09 | ₹112.25 | ₹114.42 | -5.49% | 69,071 |
| 2026-05-11 | ₹121.12 | ₹123.21 | ₹119.92 | ₹121.07 | -2.52% | 63,639 |
| 2026-05-08 | ₹119.90 | ₹129.98 | ₹119.37 | ₹124.20 | +4.93% | 2.5L |
| 2026-05-07 | ₹117.95 | ₹119.70 | ₹117.92 | ₹118.36 | +0.35% | 33,496 |
| 2026-05-06 | ₹114.43 | ₹118.18 | ₹114.01 | ₹117.95 | +2.18% | 35,515 |
| 2026-05-05 | ₹113.10 | ₹116.58 | ₹113.10 | ₹115.43 | +0.08% | 15,119 |
| 2026-05-04 | ₹113.80 | ₹116.00 | ₹113.50 | ₹115.34 | +1.56% | 52,279 |
| 2026-05-01 | ₹113.57 | ₹113.57 | ₹113.57 | ₹113.57 | +0.00% | — |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |