TVSSRICHAK
TVS Srichakra Limited NSE₹3,882.20
▼ 148.10 (-3.67%)
Open
₹4,078.00
High
₹4,121.60
Low
₹3,849.90
52W High
₹4,197.80
52W Low
₹3,185.00
Mkt Cap
₹3.0T
Volume
19,175
Avg Volume (20D)
8,374
Price Performance
1D
-3.67%
1W
+8.80%
1M
-0.29%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
41.7
P/B Ratio
2.57
EPS (TTM)
93.17
Dividend Yield
44.00%
Book Value
1508.84
Debt/Equity
64.48
ROE
5.99%
Profit Margin
1.95%
Revenue Growth
21.70%
Price Chart
Volume
Technical Indicators
RSI 14
53.6
MACD
13.25
MACD Signal
-17.26
MACD Hist
30.51
SMA 5
3826.44
SMA 10
3700.37
SMA 20
3760.40
SMA 50
3724.07
SMA 100
—
SMA 200
—
EMA 20
3765.58
EMA 50
3756.84
BB Upper
4104.73
BB Middle
3760.40
BB Lower
3416.08
ATR 14
150.73
Vol SMA 20
8374
ADX 14
21.9
Stoch RSI K
98.4
Stoch RSI D
67.1
Williams %R
-41.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4078.00 | ₹4121.60 | ₹3849.90 | ₹3882.20 | -3.67% | 19,175 |
| 2026-05-28 | ₹4030.30 | ₹4030.30 | ₹4030.30 | ₹4030.30 | +0.00% | — |
| 2026-05-27 | ₹3633.90 | ₹4197.80 | ₹3577.20 | ₹4030.30 | +12.06% | 98,160 |
| 2026-05-26 | ₹3585.00 | ₹3638.90 | ₹3580.00 | ₹3596.60 | +0.11% | 1,528 |
| 2026-05-25 | ₹3578.50 | ₹3641.50 | ₹3566.00 | ₹3592.80 | +0.69% | 1,670 |
| 2026-05-22 | ₹3601.30 | ₹3637.10 | ₹3545.00 | ₹3568.20 | -0.86% | 1,267 |
| 2026-05-21 | ₹3618.00 | ₹3670.00 | ₹3575.00 | ₹3599.10 | +0.20% | 3,150 |
| 2026-05-20 | ₹3610.40 | ₹3621.00 | ₹3568.20 | ₹3592.00 | -0.51% | 1,093 |
| 2026-05-19 | ₹3506.20 | ₹3645.00 | ₹3506.20 | ₹3610.50 | +3.11% | 4,229 |
| 2026-05-18 | ₹3593.20 | ₹3595.10 | ₹3435.00 | ₹3501.70 | -2.55% | 5,087 |
| 2026-05-15 | ₹3720.00 | ₹3744.80 | ₹3533.00 | ₹3593.20 | -3.39% | 6,072 |
| 2026-05-14 | ₹3790.00 | ₹3807.80 | ₹3702.00 | ₹3719.40 | -1.79% | 2,287 |
| 2026-05-13 | ₹3706.00 | ₹3840.00 | ₹3700.00 | ₹3787.30 | +1.75% | 3,944 |
| 2026-05-12 | ₹3796.00 | ₹3806.30 | ₹3699.90 | ₹3722.30 | -1.95% | 4,063 |
| 2026-05-11 | ₹3905.00 | ₹3947.90 | ₹3775.60 | ₹3796.40 | -3.70% | 2,538 |
| 2026-05-08 | ₹3925.90 | ₹3965.00 | ₹3905.20 | ₹3942.30 | +0.42% | 2,135 |
| 2026-05-07 | ₹4014.00 | ₹4035.00 | ₹3902.00 | ₹3925.90 | -1.49% | 3,647 |
| 2026-05-06 | ₹3881.00 | ₹4019.90 | ₹3869.00 | ₹3985.40 | +2.69% | 4,037 |
| 2026-05-05 | ₹3851.20 | ₹3890.40 | ₹3819.90 | ₹3881.00 | +0.77% | 1,826 |
| 2026-05-04 | ₹3881.70 | ₹3957.80 | ₹3812.20 | ₹3851.20 | -1.08% | 1,578 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |