TVSHLTD
TVS Holdings Limited NSE₹13,556.00
▲ 73.00 (+0.54%)
Open
₹13,602.00
High
₹13,633.00
Low
₹13,456.00
52W High
₹14,985.00
52W Low
₹13,132.00
Mkt Cap
₹27.4T
Volume
3,274
Avg Volume (20D)
3,448
Price Performance
1D
+0.54%
1W
+0.74%
1M
-5.72%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.2
P/B Ratio
4.97
EPS (TTM)
837.76
Dividend Yield
63.00%
Book Value
2724.91
Debt/Equity
280.45
ROE
29.42%
Profit Margin
3.38%
Revenue Growth
33.60%
Price Chart
Volume
Technical Indicators
RSI 14
24.6
MACD
-198.21
MACD Signal
-166.33
MACD Hist
-31.88
SMA 5
13528.00
SMA 10
13539.90
SMA 20
13853.90
SMA 50
14000.02
SMA 100
—
SMA 200
—
EMA 20
13781.43
EMA 50
14002.94
BB Upper
14605.61
BB Middle
13853.90
BB Lower
13102.19
ATR 14
362.84
Vol SMA 20
3448
ADX 14
12.9
Stoch RSI K
7.5
Stoch RSI D
18.8
Williams %R
-67.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13602.00 | ₹13633.00 | ₹13456.00 | ₹13556.00 | +0.54% | 3,274 |
| 2026-05-27 | ₹13649.00 | ₹13660.00 | ₹13401.00 | ₹13483.00 | -0.52% | 1,889 |
| 2026-05-26 | ₹13599.00 | ₹13625.00 | ₹13431.00 | ₹13554.00 | +0.03% | 1,951 |
| 2026-05-25 | ₹13604.00 | ₹13699.00 | ₹13502.00 | ₹13550.00 | +0.39% | 2,767 |
| 2026-05-22 | ₹13457.00 | ₹13564.00 | ₹13380.00 | ₹13497.00 | +0.30% | 2,306 |
| 2026-05-21 | ₹13609.00 | ₹13609.00 | ₹13302.00 | ₹13457.00 | -0.83% | 3,179 |
| 2026-05-20 | ₹13217.00 | ₹13650.00 | ₹13132.00 | ₹13569.00 | +1.19% | 3,729 |
| 2026-05-19 | ₹13490.00 | ₹13745.00 | ₹13265.00 | ₹13409.00 | -0.53% | 4,186 |
| 2026-05-18 | ₹13841.00 | ₹13841.00 | ₹13312.00 | ₹13480.00 | -2.63% | 7,051 |
| 2026-05-15 | ₹14199.00 | ₹14199.00 | ₹13803.00 | ₹13844.00 | -0.80% | 2,057 |
| 2026-05-14 | ₹14400.00 | ₹14448.00 | ₹13630.00 | ₹13956.00 | +0.68% | 7,890 |
| 2026-05-13 | ₹14110.00 | ₹14110.00 | ₹13751.00 | ₹13862.00 | -0.96% | 2,972 |
| 2026-05-12 | ₹14005.00 | ₹14321.00 | ₹13850.00 | ₹13996.00 | -0.90% | 3,177 |
| 2026-05-11 | ₹14388.00 | ₹14388.00 | ₹14062.00 | ₹14123.00 | -2.13% | 2,629 |
| 2026-05-08 | ₹14577.00 | ₹14672.00 | ₹14370.00 | ₹14430.00 | -1.38% | 2,149 |
| 2026-05-07 | ₹14400.00 | ₹14985.00 | ₹14399.00 | ₹14632.00 | +1.50% | 5,176 |
| 2026-05-06 | ₹14055.00 | ₹14451.00 | ₹14004.00 | ₹14416.00 | +3.40% | 3,847 |
| 2026-05-05 | ₹14062.00 | ₹14102.00 | ₹13905.00 | ₹13942.00 | -0.87% | 2,082 |
| 2026-05-04 | ₹14212.00 | ₹14338.00 | ₹14023.00 | ₹14064.00 | -1.36% | 2,318 |
| 2026-04-30 | ₹14634.00 | ₹14634.00 | ₹14082.00 | ₹14258.00 | -2.57% | 4,328 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |