TVSELECT
TVS Electronics Limited NSE₹493.90
▼ 9.25 (-1.84%)
Open
₹505.15
High
₹510.00
Low
₹489.60
52W High
₹548.00
52W Low
₹336.20
Mkt Cap
₹930Cr
Volume
56,395
Avg Volume (20D)
1.6L
Price Performance
1D
-1.84%
1W
+7.78%
1M
+5.26%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
715.8
P/B Ratio
9.59
EPS (TTM)
0.69
Book Value
51.51
Debt/Equity
55.94
ROE
1.33%
Profit Margin
0.28%
Revenue Growth
2.50%
Price Chart
Volume
Technical Indicators
RSI 14
46.5
MACD
14.40
MACD Signal
13.69
MACD Hist
0.71
SMA 5
500.27
SMA 10
478.36
SMA 20
480.93
SMA 50
440.64
SMA 100
—
SMA 200
—
EMA 20
477.37
EMA 50
447.79
BB Upper
525.38
BB Middle
480.93
BB Lower
436.48
ATR 14
26.66
Vol SMA 20
162272
ADX 14
29.9
Stoch RSI K
24.5
Stoch RSI D
40.1
Williams %R
-51.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹505.15 | ₹510.00 | ₹489.60 | ₹493.90 | -1.84% | 56,395 |
| 2026-05-27 | ₹510.95 | ₹521.00 | ₹500.00 | ₹503.15 | -1.12% | 1.2L |
| 2026-05-26 | ₹529.50 | ₹543.95 | ₹505.00 | ₹508.85 | -3.90% | 2.4L |
| 2026-05-25 | ₹485.00 | ₹548.00 | ₹480.00 | ₹529.50 | +13.64% | 17.1L |
| 2026-05-22 | ₹474.00 | ₹479.00 | ₹462.20 | ₹465.95 | +1.68% | 72,551 |
| 2026-05-21 | ₹454.00 | ₹473.95 | ₹454.00 | ₹458.25 | +1.24% | 41,332 |
| 2026-05-20 | ₹461.50 | ₹461.50 | ₹442.70 | ₹452.65 | -1.22% | 48,229 |
| 2026-05-19 | ₹463.20 | ₹466.95 | ₹454.10 | ₹458.25 | +0.41% | 29,927 |
| 2026-05-18 | ₹446.15 | ₹474.25 | ₹446.15 | ₹456.40 | -0.08% | 63,702 |
| 2026-05-15 | ₹469.40 | ₹482.00 | ₹453.05 | ₹456.75 | -2.23% | 44,289 |
| 2026-05-14 | ₹480.10 | ₹486.00 | ₹463.00 | ₹467.15 | -2.60% | 65,309 |
| 2026-05-13 | ₹483.90 | ₹488.05 | ₹476.00 | ₹479.60 | -0.02% | 39,321 |
| 2026-05-12 | ₹489.90 | ₹503.70 | ₹472.30 | ₹479.70 | -1.90% | 97,415 |
| 2026-05-11 | ₹508.00 | ₹514.15 | ₹485.00 | ₹489.00 | -3.30% | 69,200 |
| 2026-05-08 | ₹514.70 | ₹518.40 | ₹501.75 | ₹505.70 | -0.99% | 68,654 |
| 2026-05-07 | ₹489.00 | ₹530.00 | ₹489.00 | ₹510.75 | +4.32% | 2.4L |
| 2026-05-06 | ₹486.40 | ₹495.00 | ₹477.00 | ₹489.60 | +1.46% | 68,321 |
| 2026-05-05 | ₹473.00 | ₹491.95 | ₹465.20 | ₹482.55 | +2.83% | 1.1L |
| 2026-05-04 | ₹471.00 | ₹483.10 | ₹463.45 | ₹469.25 | +1.64% | 60,252 |
| 2026-05-01 | ₹461.70 | ₹461.70 | ₹461.70 | ₹461.70 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |