TTL
T T Limited NSE₹7.39
▼ 0.05 (-0.67%)
Open
₹7.44
High
₹7.61
Low
₹7.20
52W High
₹9.85
52W Low
₹7.18
Mkt Cap
₹191Cr
Volume
76,096
Avg Volume (20D)
1.0L
Price Performance
1D
-0.67%
1W
-4.15%
1M
-8.20%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.35
EPS (TTM)
-0.22
Dividend Yield
68.00%
Book Value
5.46
Debt/Equity
63.73
ROE
0.27%
Profit Margin
0.15%
Revenue Growth
-8.70%
Price Chart
Volume
Technical Indicators
RSI 14
30.1
MACD
-0.22
MACD Signal
-0.22
MACD Hist
-0.00
SMA 5
7.45
SMA 10
7.56
SMA 20
7.65
SMA 50
8.20
SMA 100
—
SMA 200
—
EMA 20
7.70
EMA 50
8.10
BB Upper
8.05
BB Middle
7.65
BB Lower
7.25
ATR 14
0.44
Vol SMA 20
100753
ADX 14
22.5
Stoch RSI K
35.1
Stoch RSI D
64.7
Williams %R
-80.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7.44 | ₹7.61 | ₹7.20 | ₹7.39 | -0.67% | 76,096 |
| 2026-05-28 | ₹7.44 | ₹7.44 | ₹7.44 | ₹7.44 | +0.00% | — |
| 2026-05-27 | ₹7.50 | ₹7.64 | ₹7.22 | ₹7.44 | -0.80% | 76,327 |
| 2026-05-26 | ₹7.64 | ₹7.65 | ₹7.27 | ₹7.50 | +0.13% | 18,164 |
| 2026-05-25 | ₹7.88 | ₹7.90 | ₹7.41 | ₹7.49 | -2.85% | 73,517 |
| 2026-05-22 | ₹7.60 | ₹7.82 | ₹7.40 | ₹7.71 | +3.49% | 61,033 |
| 2026-05-21 | ₹7.79 | ₹7.79 | ₹7.18 | ₹7.45 | -0.40% | 66,006 |
| 2026-05-20 | ₹7.87 | ₹8.05 | ₹7.48 | ₹7.48 | -4.96% | 2.3L |
| 2026-05-19 | ₹7.68 | ₹8.15 | ₹7.60 | ₹7.87 | +1.03% | 48,396 |
| 2026-05-18 | ₹7.79 | ₹7.90 | ₹7.47 | ₹7.79 | -0.76% | 28,341 |
| 2026-05-15 | ₹7.75 | ₹7.95 | ₹7.62 | ₹7.85 | -0.38% | 21,797 |
| 2026-05-14 | ₹8.00 | ₹8.00 | ₹7.71 | ₹7.88 | +1.16% | 15,056 |
| 2026-05-13 | ₹7.70 | ₹8.00 | ₹7.51 | ₹7.79 | +1.04% | 44,909 |
| 2026-05-12 | ₹8.08 | ₹8.25 | ₹7.68 | ₹7.71 | -4.58% | 1.0L |
| 2026-05-11 | ₹7.90 | ₹8.27 | ₹7.63 | ₹8.08 | +2.54% | 1.1L |
| 2026-05-08 | ₹7.77 | ₹7.88 | ₹7.41 | ₹7.88 | +4.93% | 2.2L |
| 2026-05-07 | ₹7.50 | ₹7.67 | ₹7.35 | ₹7.51 | +0.81% | 61,388 |
| 2026-05-06 | ₹7.80 | ₹7.90 | ₹7.40 | ₹7.45 | -1.97% | 3.0L |
| 2026-05-05 | ₹7.66 | ₹7.76 | ₹7.35 | ₹7.60 | -0.65% | 1.3L |
| 2026-05-04 | ₹8.04 | ₹8.34 | ₹7.64 | ₹7.65 | -4.85% | 3.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |