TTKPRESTIG
TTK Prestige Limited NSE₹539.50
▲ 8.35 (+1.57%)
Open
₹528.05
High
₹550.20
Low
₹527.30
52W High
₹613.50
52W Low
₹423.00
Mkt Cap
₹7.4T
Volume
1.6L
Avg Volume (20D)
9.4L
Price Performance
1D
+1.57%
1W
-0.42%
1M
+4.48%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
46.1
P/B Ratio
3.88
EPS (TTM)
11.71
Dividend Yield
111.00%
Book Value
138.88
Profit Margin
5.40%
Revenue Growth
12.30%
Price Chart
Volume
Technical Indicators
RSI 14
58.0
MACD
7.49
MACD Signal
8.51
MACD Hist
-1.01
SMA 5
529.11
SMA 10
529.37
SMA 20
527.51
SMA 50
498.73
SMA 100
—
SMA 200
—
EMA 20
524.43
EMA 50
511.52
BB Upper
548.45
BB Middle
527.51
BB Lower
506.56
ATR 14
24.75
Vol SMA 20
944065
ADX 14
41.3
Stoch RSI K
33.4
Stoch RSI D
15.5
Williams %R
-64.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹528.05 | ₹550.20 | ₹527.30 | ₹539.50 | +1.57% | 1.6L |
| 2026-05-27 | ₹515.35 | ₹549.80 | ₹515.35 | ₹531.15 | +3.58% | 3.4L |
| 2026-05-26 | ₹523.80 | ₹524.95 | ₹511.00 | ₹512.80 | -1.99% | 83,060 |
| 2026-05-25 | ₹527.50 | ₹534.80 | ₹520.50 | ₹523.20 | -2.91% | 1.5L |
| 2026-05-22 | ₹544.45 | ₹579.50 | ₹525.30 | ₹538.90 | -0.53% | 12.1L |
| 2026-05-21 | ₹543.00 | ₹548.80 | ₹536.00 | ₹541.75 | -0.16% | 1.0L |
| 2026-05-20 | ₹517.00 | ₹546.95 | ₹517.00 | ₹542.60 | +3.87% | 2.0L |
| 2026-05-19 | ₹515.30 | ₹531.70 | ₹513.60 | ₹522.40 | +1.38% | 87,033 |
| 2026-05-18 | ₹523.50 | ₹523.50 | ₹507.00 | ₹515.30 | -2.04% | 68,272 |
| 2026-05-15 | ₹520.00 | ₹543.70 | ₹512.80 | ₹526.05 | +1.52% | 1.6L |
| 2026-05-14 | ₹534.95 | ₹536.00 | ₹514.75 | ₹518.15 | -2.44% | 2.2L |
| 2026-05-13 | ₹539.25 | ₹552.40 | ₹522.00 | ₹531.10 | +0.45% | 12.2L |
| 2026-05-12 | ₹522.90 | ₹597.55 | ₹517.05 | ₹528.70 | +1.99% | 1.4Cr |
| 2026-05-11 | ₹520.00 | ₹535.50 | ₹510.40 | ₹518.40 | -0.09% | 44,045 |
| 2026-05-08 | ₹533.00 | ₹534.35 | ₹517.45 | ₹518.85 | -2.78% | 43,789 |
| 2026-05-07 | ₹534.55 | ₹545.00 | ₹532.00 | ₹533.70 | +0.31% | 33,834 |
| 2026-05-06 | ₹529.80 | ₹541.00 | ₹529.80 | ₹532.05 | -0.42% | 57,477 |
| 2026-05-05 | ₹536.35 | ₹536.70 | ₹526.75 | ₹534.30 | -0.38% | 45,393 |
| 2026-05-04 | ₹501.00 | ₹549.85 | ₹498.30 | ₹536.35 | +6.23% | 2.9L |
| 2026-05-01 | ₹504.90 | ₹504.90 | ₹504.90 | ₹504.90 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |