TTKHLTCARE
TTK Healthcare Limited NSE₹891.85
▼ 0.45 (-0.05%)
Open
₹908.00
High
₹910.50
Low
₹885.05
52W High
₹948.90
52W Low
₹735.00
Mkt Cap
₹1.3T
Volume
2,209
Avg Volume (20D)
1,581
Price Performance
1D
-0.05%
1W
+0.37%
1M
-0.68%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.0
P/B Ratio
1.16
EPS (TTM)
42.54
Dividend Yield
112.00%
Book Value
768.04
Debt/Equity
2.47
Profit Margin
7.24%
Revenue Growth
2.20%
Price Chart
Volume
Technical Indicators
RSI 14
26.9
MACD
0.03
MACD Signal
3.74
MACD Hist
-3.71
SMA 5
887.17
SMA 10
888.71
SMA 20
903.56
SMA 50
869.23
SMA 100
—
SMA 200
—
EMA 20
893.68
EMA 50
885.87
BB Upper
941.21
BB Middle
903.56
BB Lower
865.92
ATR 14
28.16
Vol SMA 20
1581
ADX 14
15.9
Stoch RSI K
19.0
Stoch RSI D
9.0
Williams %R
-59.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹908.00 | ₹910.50 | ₹885.05 | ₹891.85 | -0.05% | 2,209 |
| 2026-05-27 | ₹887.90 | ₹897.00 | ₹874.05 | ₹892.30 | +1.42% | 2,993 |
| 2026-05-26 | ₹882.45 | ₹897.95 | ₹872.00 | ₹879.80 | -0.30% | 1,134 |
| 2026-05-25 | ₹908.00 | ₹908.00 | ₹872.10 | ₹882.45 | -0.79% | 1,061 |
| 2026-05-22 | ₹896.60 | ₹900.10 | ₹882.80 | ₹889.45 | +0.10% | 814 |
| 2026-05-21 | ₹906.70 | ₹917.95 | ₹881.75 | ₹888.55 | +0.47% | 2,826 |
| 2026-05-20 | ₹899.75 | ₹899.75 | ₹864.00 | ₹884.40 | -0.85% | 1,793 |
| 2026-05-19 | ₹880.00 | ₹907.95 | ₹880.00 | ₹891.95 | +0.33% | 1,020 |
| 2026-05-18 | ₹897.35 | ₹897.35 | ₹880.00 | ₹889.05 | -0.92% | 786 |
| 2026-05-15 | ₹898.00 | ₹907.90 | ₹895.00 | ₹897.35 | -0.13% | 327 |
| 2026-05-14 | ₹900.50 | ₹927.15 | ₹890.00 | ₹898.50 | -0.09% | 1,974 |
| 2026-05-13 | ₹928.00 | ₹928.00 | ₹892.45 | ₹899.35 | -0.88% | 1,308 |
| 2026-05-12 | ₹917.35 | ₹919.95 | ₹901.10 | ₹907.35 | -1.04% | 1,570 |
| 2026-05-11 | ₹926.85 | ₹932.40 | ₹910.00 | ₹916.90 | -1.07% | 1,307 |
| 2026-05-08 | ₹942.00 | ₹942.00 | ₹920.00 | ₹926.85 | -0.92% | 1,420 |
| 2026-05-07 | ₹942.00 | ₹942.00 | ₹924.30 | ₹935.45 | -0.39% | 1,469 |
| 2026-05-06 | ₹927.95 | ₹945.00 | ₹912.60 | ₹939.10 | +1.22% | 2,013 |
| 2026-05-05 | ₹906.00 | ₹942.00 | ₹906.00 | ₹927.80 | -0.10% | 1,737 |
| 2026-05-04 | ₹910.95 | ₹938.00 | ₹909.20 | ₹928.75 | +2.73% | 2,657 |
| 2026-04-30 | ₹913.00 | ₹913.00 | ₹890.00 | ₹904.10 | +0.66% | 1,200 |
Sector Peers — Healthcare
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| WOCKPHARMA | ₹2,031.40 | +14.7% |
| INDSWFTLAB | ₹152.11 | +12.82% |
| KOPRAN | ₹206.27 | +6.56% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| LINCOLN | ₹632.95 | -16.51% |
| NATCOPHARM | ₹1,015.90 | -13.6% |
| HIKAL | ₹195.28 | -11.77% |