TSFINV
TSF INVESTMENTS LIMITED NSE₹408.90
▲ 4.60 (+1.14%)
Open
₹404.50
High
₹412.40
Low
₹400.00
52W High
₹433.65
52W Low
₹331.70
Mkt Cap
₹9.0T
Volume
1.3L
Avg Volume (20D)
75,601
Price Performance
1D
+1.14%
1W
-0.46%
1M
+0.62%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.4
P/B Ratio
1.54
EPS (TTM)
23.47
Dividend Yield
311.00%
Book Value
265.83
Debt/Equity
3.85
ROE
9.06%
Profit Margin
52.98%
Revenue Growth
499.10%
Price Chart
Volume
Technical Indicators
RSI 14
42.9
MACD
3.02
MACD Signal
3.35
MACD Hist
-0.34
SMA 5
408.68
SMA 10
403.07
SMA 20
406.01
SMA 50
390.14
SMA 100
—
SMA 200
—
EMA 20
403.95
EMA 50
396.42
BB Upper
427.57
BB Middle
406.01
BB Lower
384.44
ATR 14
15.06
Vol SMA 20
75601
ADX 14
20.6
Stoch RSI K
20.5
Stoch RSI D
26.4
Williams %R
-40.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹404.50 | ₹412.40 | ₹400.00 | ₹408.90 | +1.14% | 1.3L |
| 2026-05-27 | ₹405.50 | ₹410.60 | ₹396.20 | ₹404.30 | -0.09% | 1.2L |
| 2026-05-26 | ₹413.00 | ₹419.00 | ₹402.25 | ₹404.65 | -2.10% | 1.4L |
| 2026-05-25 | ₹412.80 | ₹417.55 | ₹410.75 | ₹413.35 | +0.28% | 47,780 |
| 2026-05-22 | ₹417.00 | ₹417.00 | ₹407.15 | ₹412.20 | +0.34% | 50,620 |
| 2026-05-21 | ₹410.00 | ₹429.90 | ₹409.35 | ₹410.80 | +1.41% | 1.6L |
| 2026-05-20 | ₹392.45 | ₹412.00 | ₹389.40 | ₹405.10 | +3.22% | 1.1L |
| 2026-05-19 | ₹384.05 | ₹396.85 | ₹384.05 | ₹392.45 | +1.33% | 44,847 |
| 2026-05-18 | ₹389.10 | ₹389.10 | ₹378.00 | ₹387.30 | -1.12% | 66,679 |
| 2026-05-15 | ₹396.00 | ₹396.75 | ₹389.25 | ₹391.70 | -0.99% | 38,347 |
| 2026-05-14 | ₹402.00 | ₹402.95 | ₹390.50 | ₹395.60 | -0.54% | 44,734 |
| 2026-05-13 | ₹392.00 | ₹405.90 | ₹389.00 | ₹397.75 | +1.57% | 78,956 |
| 2026-05-12 | ₹401.00 | ₹409.00 | ₹387.00 | ₹391.60 | -3.88% | 77,733 |
| 2026-05-11 | ₹421.00 | ₹421.00 | ₹403.60 | ₹407.40 | -3.23% | 55,219 |
| 2026-05-08 | ₹429.00 | ₹429.00 | ₹416.35 | ₹421.00 | -1.54% | 40,834 |
| 2026-05-07 | ₹416.50 | ₹433.65 | ₹416.50 | ₹427.60 | +2.60% | 1.3L |
| 2026-05-06 | ₹413.95 | ₹419.40 | ₹407.50 | ₹416.75 | +0.54% | 53,179 |
| 2026-05-05 | ₹413.50 | ₹416.40 | ₹407.50 | ₹414.50 | +0.07% | 45,435 |
| 2026-05-04 | ₹407.00 | ₹421.00 | ₹407.00 | ₹414.20 | +2.79% | 67,631 |
| 2026-05-01 | ₹402.95 | ₹402.95 | ₹402.95 | ₹402.95 | +0.00% | — |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |