TRUALT
TruAlt Bioenergy Limited NSE₹487.55
▼ 6.00 (-1.22%)
Open
₹497.00
High
₹515.90
Low
₹480.25
52W High
₹515.90
52W Low
₹357.00
Mkt Cap
₹4.2T
Volume
9.5L
Avg Volume (20D)
4.3L
Price Performance
1D
-1.22%
1W
-1.52%
1M
-1.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
39.7
P/B Ratio
2.46
EPS (TTM)
12.29
Book Value
198.37
Debt/Equity
104.64
ROE
8.25%
Profit Margin
5.55%
Revenue Growth
-34.30%
Price Chart
Volume
Technical Indicators
RSI 14
54.7
MACD
10.43
MACD Signal
9.97
MACD Hist
0.45
SMA 5
490.14
SMA 10
480.84
SMA 20
476.59
SMA 50
449.44
SMA 100
—
SMA 200
—
EMA 20
476.43
EMA 50
453.22
BB Upper
509.19
BB Middle
476.59
BB Lower
444.00
ATR 14
21.59
Vol SMA 20
433706
ADX 14
19.3
Stoch RSI K
81.5
Stoch RSI D
70.2
Williams %R
-29.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹497.00 | ₹515.90 | ₹480.25 | ₹487.55 | -1.22% | 9.5L |
| 2026-05-28 | ₹493.55 | ₹493.55 | ₹493.55 | ₹493.55 | +0.00% | — |
| 2026-05-27 | ₹494.95 | ₹499.60 | ₹491.05 | ₹493.55 | +0.35% | 3.0L |
| 2026-05-26 | ₹481.00 | ₹498.00 | ₹477.45 | ₹491.85 | +1.58% | 5.5L |
| 2026-05-25 | ₹440.00 | ₹494.50 | ₹419.15 | ₹484.20 | -2.20% | 28.9L |
| 2026-05-22 | ₹480.85 | ₹498.30 | ₹479.30 | ₹495.10 | +3.54% | 6.1L |
| 2026-05-21 | ₹478.95 | ₹489.00 | ₹474.30 | ₹478.15 | -0.01% | 1.6L |
| 2026-05-20 | ₹465.00 | ₹480.00 | ₹458.00 | ₹478.20 | +3.54% | 2.1L |
| 2026-05-19 | ₹451.40 | ₹466.00 | ₹445.00 | ₹461.85 | +3.93% | 1.7L |
| 2026-05-18 | ₹452.15 | ₹452.20 | ₹437.95 | ₹444.40 | -1.71% | 1.6L |
| 2026-05-15 | ₹451.00 | ₹462.50 | ₹442.65 | ₹452.15 | +0.71% | 1.8L |
| 2026-05-14 | ₹470.00 | ₹470.00 | ₹445.10 | ₹448.95 | -3.08% | 1.9L |
| 2026-05-13 | ₹459.95 | ₹467.70 | ₹450.10 | ₹463.20 | +1.21% | 2.6L |
| 2026-05-12 | ₹474.30 | ₹478.95 | ₹453.90 | ₹457.65 | -3.81% | 2.4L |
| 2026-05-11 | ₹483.40 | ₹483.40 | ₹467.40 | ₹475.80 | -1.86% | 2.5L |
| 2026-05-08 | ₹479.00 | ₹490.00 | ₹475.50 | ₹484.80 | +1.62% | 3.5L |
| 2026-05-07 | ₹480.10 | ₹482.05 | ₹471.20 | ₹477.05 | -0.53% | 2.1L |
| 2026-05-06 | ₹493.20 | ₹499.90 | ₹477.70 | ₹479.60 | -2.53% | 3.6L |
| 2026-05-05 | ₹495.00 | ₹501.55 | ₹489.00 | ₹492.05 | -0.03% | 2.4L |
| 2026-05-04 | ₹497.90 | ₹503.00 | ₹480.10 | ₹492.20 | -0.05% | 3.9L |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |