TRU
TruCap Finance Limited NSE₹5.98
▲ 0.06 (+1.01%)
Open
₹6.05
High
₹6.05
Low
₹5.90
52W High
₹6.99
52W Low
₹4.55
Mkt Cap
₹71Cr
Volume
1.1L
Avg Volume (20D)
93,246
Price Performance
1D
+1.01%
1W
-0.99%
1M
-7.14%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.65
EPS (TTM)
-12.47
Book Value
9.22
Debt/Equity
301.69
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
32.0
MACD
-0.05
MACD Signal
-0.01
MACD Hist
-0.04
SMA 5
6.01
SMA 10
6.06
SMA 20
6.20
SMA 50
6.03
SMA 100
—
SMA 200
—
EMA 20
6.12
EMA 50
6.15
BB Upper
6.54
BB Middle
6.20
BB Lower
5.85
ATR 14
0.29
Vol SMA 20
93246
ADX 14
18.6
Stoch RSI K
9.5
Stoch RSI D
20.2
Williams %R
-86.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹6.05 | ₹6.05 | ₹5.90 | ₹5.98 | +1.01% | 1.1L |
| 2026-05-27 | ₹6.00 | ₹6.00 | ₹5.87 | ₹5.92 | -0.84% | 71,705 |
| 2026-05-26 | ₹6.04 | ₹6.15 | ₹5.88 | ₹5.97 | -1.81% | 2.5L |
| 2026-05-25 | ₹6.08 | ₹6.22 | ₹6.04 | ₹6.08 | -0.33% | 53,997 |
| 2026-05-22 | ₹6.17 | ₹6.18 | ₹6.01 | ₹6.10 | +0.99% | 41,785 |
| 2026-05-21 | ₹6.24 | ₹6.24 | ₹6.00 | ₹6.04 | -2.11% | 1.0L |
| 2026-05-20 | ₹6.13 | ₹6.24 | ₹6.00 | ₹6.17 | +0.65% | 45,385 |
| 2026-05-19 | ₹6.00 | ₹6.24 | ₹6.00 | ₹6.13 | +0.99% | 46,514 |
| 2026-05-18 | ₹6.25 | ₹6.25 | ₹5.98 | ₹6.07 | -1.30% | 42,031 |
| 2026-05-15 | ₹6.22 | ₹6.22 | ₹6.10 | ₹6.15 | +1.32% | 31,770 |
| 2026-05-14 | ₹6.30 | ₹6.45 | ₹6.04 | ₹6.07 | -4.41% | 1.0L |
| 2026-05-13 | ₹6.64 | ₹6.64 | ₹6.27 | ₹6.35 | +0.32% | 34,975 |
| 2026-05-12 | ₹6.68 | ₹6.70 | ₹6.31 | ₹6.33 | -2.47% | 96,706 |
| 2026-05-11 | ₹6.70 | ₹6.70 | ₹6.45 | ₹6.49 | +1.09% | 74,819 |
| 2026-05-08 | ₹6.39 | ₹6.54 | ₹6.26 | ₹6.42 | +2.72% | 1.2L |
| 2026-05-07 | ₹6.40 | ₹6.60 | ₹6.15 | ₹6.25 | -1.73% | 1.8L |
| 2026-05-06 | ₹6.33 | ₹6.56 | ₹6.28 | ₹6.36 | +1.76% | 1.1L |
| 2026-05-05 | ₹6.45 | ₹6.48 | ₹6.12 | ₹6.25 | -0.95% | 1.1L |
| 2026-05-04 | ₹6.60 | ₹6.75 | ₹6.22 | ₹6.31 | -2.47% | 1.5L |
| 2026-04-30 | ₹6.35 | ₹6.65 | ₹6.35 | ₹6.47 | +0.94% | 93,443 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |