TRIVENI
Triveni Engineering & Industries Limited NSE₹376.50
▼ 5.05 (-1.32%)
Open
₹383.45
High
₹385.00
Low
₹373.30
52W High
₹435.00
52W Low
₹330.75
Mkt Cap
₹8.2T
Volume
3.3L
Avg Volume (20D)
3.0L
Price Performance
1D
-1.32%
1W
-1.49%
1M
-8.59%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.9
P/B Ratio
2.68
EPS (TTM)
12.20
Dividend Yield
139.00%
Book Value
140.62
Debt/Equity
24.55
Profit Margin
4.64%
Revenue Growth
16.50%
Price Chart
Volume
Technical Indicators
RSI 14
35.1
MACD
-5.26
MACD Signal
-4.33
MACD Hist
-0.93
SMA 5
377.91
SMA 10
375.89
SMA 20
387.97
SMA 50
386.53
SMA 100
—
SMA 200
—
EMA 20
384.28
EMA 50
388.04
BB Upper
419.70
BB Middle
387.97
BB Lower
356.25
ATR 14
13.33
Vol SMA 20
304411
ADX 14
17.4
Stoch RSI K
34.8
Stoch RSI D
24.2
Williams %R
-67.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹383.45 | ₹385.00 | ₹373.30 | ₹376.50 | -1.32% | 3.3L |
| 2026-05-27 | ₹374.00 | ₹383.00 | ₹374.00 | ₹381.55 | +1.07% | 1.9L |
| 2026-05-26 | ₹377.15 | ₹386.35 | ₹374.20 | ₹377.50 | +0.04% | 3.3L |
| 2026-05-25 | ₹380.40 | ₹380.90 | ₹371.10 | ₹377.35 | +0.19% | 3.5L |
| 2026-05-22 | ₹382.00 | ₹383.95 | ₹373.70 | ₹376.65 | -1.45% | 2.3L |
| 2026-05-21 | ₹370.80 | ₹388.00 | ₹370.80 | ₹382.20 | +3.24% | 4.5L |
| 2026-05-20 | ₹370.10 | ₹389.70 | ₹369.00 | ₹370.20 | -1.02% | 4.8L |
| 2026-05-19 | ₹367.90 | ₹377.65 | ₹367.05 | ₹374.00 | +1.41% | 4.0L |
| 2026-05-18 | ₹370.00 | ₹373.50 | ₹362.85 | ₹368.80 | -1.43% | 2.6L |
| 2026-05-15 | ₹383.50 | ₹384.55 | ₹372.55 | ₹374.15 | -2.20% | 2.0L |
| 2026-05-14 | ₹380.00 | ₹387.00 | ₹371.65 | ₹382.55 | -1.46% | 4.4L |
| 2026-05-13 | ₹379.90 | ₹394.90 | ₹379.90 | ₹388.20 | +2.18% | 3.1L |
| 2026-05-12 | ₹390.20 | ₹395.15 | ₹378.95 | ₹379.90 | -3.06% | 2.4L |
| 2026-05-11 | ₹405.00 | ₹405.05 | ₹389.35 | ₹391.90 | -2.61% | 3.7L |
| 2026-05-08 | ₹406.00 | ₹411.00 | ₹396.40 | ₹402.40 | -0.25% | 4.5L |
| 2026-05-07 | ₹407.00 | ₹412.00 | ₹402.55 | ₹403.40 | -0.88% | 2.3L |
| 2026-05-06 | ₹416.65 | ₹416.90 | ₹403.70 | ₹407.00 | -1.58% | 3.2L |
| 2026-05-05 | ₹421.50 | ₹423.30 | ₹412.00 | ₹413.55 | -1.41% | 2.8L |
| 2026-05-04 | ₹416.00 | ₹421.00 | ₹413.15 | ₹419.45 | +1.75% | 2.5L |
| 2026-05-01 | ₹412.25 | ₹412.25 | ₹412.25 | ₹412.25 | +0.00% | — |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |