TRF
TRF Limited NSE₹238.70
▼ 1.95 (-0.81%)
Open
₹240.65
High
₹242.45
Low
₹234.80
52W High
₹283.70
52W Low
₹215.50
Mkt Cap
₹263Cr
Volume
3,871
Avg Volume (20D)
17,358
Price Performance
1D
-0.81%
1W
+2.58%
1M
-9.78%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
3.14
EPS (TTM)
-4.06
Book Value
76.06
Debt/Equity
153.66
ROE
-5.33%
Profit Margin
-5.26%
Revenue Growth
-28.50%
Price Chart
Volume
Technical Indicators
RSI 14
27.2
MACD
-5.69
MACD Signal
-4.45
MACD Hist
-1.24
SMA 5
238.81
SMA 10
236.34
SMA 20
250.42
SMA 50
249.31
SMA 100
—
SMA 200
—
EMA 20
245.77
EMA 50
248.75
BB Upper
284.90
BB Middle
250.42
BB Lower
215.94
ATR 14
10.98
Vol SMA 20
17358
ADX 14
20.7
Stoch RSI K
13.7
Stoch RSI D
11.7
Williams %R
-80.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹240.65 | ₹242.45 | ₹234.80 | ₹238.70 | -0.81% | 3,871 |
| 2026-05-27 | ₹233.30 | ₹243.70 | ₹233.25 | ₹240.65 | +1.67% | 7,226 |
| 2026-05-26 | ₹244.15 | ₹245.05 | ₹235.00 | ₹236.70 | -2.65% | 14,039 |
| 2026-05-25 | ₹234.85 | ₹245.90 | ₹234.85 | ₹243.15 | +3.53% | 17,434 |
| 2026-05-22 | ₹233.65 | ₹236.00 | ₹232.10 | ₹234.85 | +0.92% | 2,710 |
| 2026-05-21 | ₹234.45 | ₹239.85 | ₹232.00 | ₹232.70 | -0.75% | 5,856 |
| 2026-05-20 | ₹232.70 | ₹237.60 | ₹231.00 | ₹234.45 | -0.23% | 10,546 |
| 2026-05-19 | ₹228.05 | ₹237.00 | ₹227.55 | ₹235.00 | +2.24% | 14,217 |
| 2026-05-18 | ₹241.30 | ₹241.30 | ₹228.15 | ₹229.85 | -3.16% | 35,101 |
| 2026-05-15 | ₹242.25 | ₹248.00 | ₹235.45 | ₹237.35 | -1.19% | 45,492 |
| 2026-05-14 | ₹243.25 | ₹253.50 | ₹237.55 | ₹240.20 | -1.19% | 26,784 |
| 2026-05-13 | ₹246.85 | ₹248.75 | ₹238.00 | ₹243.10 | -6.34% | 65,863 |
| 2026-05-12 | ₹270.30 | ₹277.20 | ₹258.00 | ₹259.55 | -4.70% | 24,772 |
| 2026-05-11 | ₹271.20 | ₹283.45 | ₹266.05 | ₹272.35 | +0.11% | 13,732 |
| 2026-05-08 | ₹272.60 | ₹277.00 | ₹269.10 | ₹272.05 | -0.06% | 5,799 |
| 2026-05-07 | ₹278.30 | ₹278.45 | ₹271.00 | ₹272.20 | -2.23% | 14,233 |
| 2026-05-06 | ₹274.50 | ₹283.70 | ₹268.85 | ₹278.40 | +2.86% | 19,165 |
| 2026-05-05 | ₹267.75 | ₹272.00 | ₹266.00 | ₹270.65 | -0.70% | 7,162 |
| 2026-05-04 | ₹264.00 | ₹276.00 | ₹261.15 | ₹272.55 | +3.25% | 13,164 |
| 2026-05-01 | ₹263.97 | ₹263.97 | ₹263.97 | ₹263.97 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |