TREL
Transindia Real Estate Limited NSE₹25.56
▲ 0.74 (+2.98%)
Open
₹24.82
High
₹26.20
Low
₹24.50
52W High
₹29.48
52W Low
₹21.47
Mkt Cap
₹628Cr
Volume
1.2L
Avg Volume (20D)
80,395
Price Performance
1D
+2.98%
1W
+4.54%
1M
-5.09%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.0
P/B Ratio
0.50
EPS (TTM)
1.60
Book Value
51.49
ROE
3.12%
Profit Margin
44.11%
Revenue Growth
5.10%
Price Chart
Volume
Technical Indicators
RSI 14
29.9
MACD
-0.44
MACD Signal
-0.35
MACD Hist
-0.09
SMA 5
24.88
SMA 10
24.63
SMA 20
25.91
SMA 50
25.81
SMA 100
—
SMA 200
—
EMA 20
25.48
EMA 50
25.68
BB Upper
28.93
BB Middle
25.91
BB Lower
22.90
ATR 14
1.18
Vol SMA 20
80395
ADX 14
16.8
Stoch RSI K
2.2
Stoch RSI D
0.7
Williams %R
-63.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.82 | ₹26.20 | ₹24.50 | ₹25.56 | +2.98% | 1.2L |
| 2026-05-27 | ₹25.40 | ₹25.40 | ₹24.25 | ₹24.82 | +0.57% | 28,401 |
| 2026-05-26 | ₹24.74 | ₹25.50 | ₹24.49 | ₹24.68 | +0.24% | 75,150 |
| 2026-05-25 | ₹25.33 | ₹25.33 | ₹24.50 | ₹24.62 | -0.44% | 62,332 |
| 2026-05-22 | ₹24.50 | ₹24.99 | ₹24.33 | ₹24.73 | +1.15% | 51,248 |
| 2026-05-21 | ₹24.54 | ₹24.70 | ₹24.30 | ₹24.45 | +1.33% | 22,340 |
| 2026-05-20 | ₹24.10 | ₹24.54 | ₹24.00 | ₹24.13 | +0.17% | 36,183 |
| 2026-05-19 | ₹24.60 | ₹24.70 | ₹23.90 | ₹24.09 | -0.74% | 45,906 |
| 2026-05-18 | ₹24.95 | ₹24.95 | ₹23.90 | ₹24.27 | -2.73% | 1.0L |
| 2026-05-15 | ₹26.10 | ₹26.75 | ₹24.86 | ₹24.95 | -5.06% | 1.9L |
| 2026-05-14 | ₹26.25 | ₹26.99 | ₹25.60 | ₹26.28 | +0.54% | 72,992 |
| 2026-05-13 | ₹26.09 | ₹26.51 | ₹25.63 | ₹26.14 | +2.19% | 77,976 |
| 2026-05-12 | ₹27.96 | ₹27.96 | ₹25.42 | ₹25.58 | -8.08% | 1.7L |
| 2026-05-11 | ₹28.50 | ₹28.50 | ₹27.70 | ₹27.83 | -2.76% | 83,120 |
| 2026-05-08 | ₹28.10 | ₹29.25 | ₹27.90 | ₹28.62 | +1.92% | 1.4L |
| 2026-05-07 | ₹27.85 | ₹28.37 | ₹27.40 | ₹28.08 | +1.45% | 73,629 |
| 2026-05-06 | ₹27.65 | ₹27.95 | ₹27.18 | ₹27.68 | +0.44% | 75,593 |
| 2026-05-05 | ₹27.85 | ₹27.85 | ₹27.00 | ₹27.56 | +0.29% | 53,949 |
| 2026-05-04 | ₹26.84 | ₹27.76 | ₹26.84 | ₹27.48 | +2.88% | 84,487 |
| 2026-04-30 | ₹27.50 | ₹27.50 | ₹26.29 | ₹26.71 | -0.56% | 43,629 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |