TREJHARA
TREJHARA SOLUTIONS LIMITED NSE₹148.16
▼ 0.27 (-0.18%)
Open
₹149.93
High
₹153.80
Low
₹147.00
52W High
₹194.90
52W Low
₹137.70
Mkt Cap
₹357Cr
Volume
18,384
Avg Volume (20D)
27,341
Price Performance
1D
-0.18%
1W
-6.66%
1M
-5.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
40.4
P/B Ratio
1.44
EPS (TTM)
3.67
Book Value
102.65
Debt/Equity
7.64
ROE
3.25%
Profit Margin
6.00%
Revenue Growth
-56.80%
Price Chart
Volume
Technical Indicators
RSI 14
23.9
MACD
-3.68
MACD Signal
-2.66
MACD Hist
-1.02
SMA 5
148.58
SMA 10
150.99
SMA 20
157.00
SMA 50
158.09
SMA 100
—
SMA 200
—
EMA 20
154.78
EMA 50
160.17
BB Upper
174.28
BB Middle
157.00
BB Lower
139.73
ATR 14
8.95
Vol SMA 20
27341
ADX 14
15.8
Stoch RSI K
0.0
Stoch RSI D
5.5
Williams %R
-90.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹149.93 | ₹153.80 | ₹147.00 | ₹148.16 | -0.18% | 18,384 |
| 2026-05-27 | ₹146.01 | ₹149.45 | ₹146.00 | ₹148.43 | +0.15% | 11,836 |
| 2026-05-26 | ₹153.90 | ₹153.90 | ₹146.10 | ₹148.21 | +0.60% | 29,334 |
| 2026-05-25 | ₹154.85 | ₹154.85 | ₹145.22 | ₹147.32 | -2.31% | 35,646 |
| 2026-05-22 | ₹166.65 | ₹166.65 | ₹150.80 | ₹150.80 | -5.00% | 30,656 |
| 2026-05-21 | ₹153.00 | ₹159.58 | ₹150.47 | ₹158.73 | +4.43% | 22,306 |
| 2026-05-20 | ₹156.99 | ₹156.99 | ₹150.17 | ₹151.99 | -1.78% | 21,215 |
| 2026-05-19 | ₹153.30 | ₹155.00 | ₹150.05 | ₹154.75 | +2.71% | 28,212 |
| 2026-05-18 | ₹150.13 | ₹153.99 | ₹145.30 | ₹150.66 | -0.15% | 35,804 |
| 2026-05-15 | ₹157.99 | ₹157.99 | ₹148.00 | ₹150.89 | -1.80% | 14,873 |
| 2026-05-14 | ₹154.10 | ₹162.88 | ₹151.12 | ₹153.65 | -2.02% | 42,088 |
| 2026-05-13 | ₹165.00 | ₹169.15 | ₹156.00 | ₹156.81 | -3.62% | 26,683 |
| 2026-05-12 | ₹169.90 | ₹169.99 | ₹160.20 | ₹162.70 | -1.80% | 72,121 |
| 2026-05-11 | ₹174.34 | ₹175.88 | ₹165.50 | ₹165.69 | -4.89% | 36,295 |
| 2026-05-08 | ₹172.03 | ₹179.05 | ₹169.96 | ₹174.21 | +0.40% | 17,053 |
| 2026-05-07 | ₹171.37 | ₹177.00 | ₹171.37 | ₹173.51 | +1.33% | 27,791 |
| 2026-05-06 | ₹169.00 | ₹171.37 | ₹165.07 | ₹171.24 | +4.92% | 23,791 |
| 2026-05-05 | ₹161.16 | ₹163.86 | ₹156.66 | ₹163.21 | +4.58% | 19,388 |
| 2026-05-04 | ₹157.55 | ₹160.18 | ₹155.11 | ₹156.06 | +1.95% | 12,907 |
| 2026-04-30 | ₹153.56 | ₹156.80 | ₹148.06 | ₹153.07 | +0.96% | 20,431 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |