TREEHOUSE
Tree House Education & Accessories Limited NSE₹6.69
▼ 0.09 (-1.33%)
Open
₹7.03
High
₹7.03
Low
₹6.55
52W High
₹10.50
52W Low
₹6.55
Mkt Cap
₹28Cr
Volume
32,582
Avg Volume (20D)
26,740
Price Performance
1D
-1.33%
1W
-3.04%
1M
-18.81%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.18
EPS (TTM)
-1.65
Book Value
38.22
Debt/Equity
3.32
ROE
-5.36%
Profit Margin
-249.79%
Revenue Growth
-53.50%
Price Chart
Volume
Technical Indicators
RSI 14
13.9
MACD
-0.37
MACD Signal
-0.29
MACD Hist
-0.08
SMA 5
6.80
SMA 10
6.99
SMA 20
7.49
SMA 50
7.89
SMA 100
—
SMA 200
—
EMA 20
7.34
EMA 50
7.81
BB Upper
8.59
BB Middle
7.49
BB Lower
6.39
ATR 14
0.45
Vol SMA 20
26740
ADX 14
27.5
Stoch RSI K
3.6
Stoch RSI D
3.0
Williams %R
-92.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7.03 | ₹7.03 | ₹6.55 | ₹6.69 | -1.33% | 32,582 |
| 2026-05-27 | ₹6.75 | ₹6.97 | ₹6.62 | ₹6.78 | +0.44% | 37,612 |
| 2026-05-26 | ₹7.07 | ₹7.07 | ₹6.66 | ₹6.75 | -2.17% | 46,120 |
| 2026-05-25 | ₹6.76 | ₹7.10 | ₹6.76 | ₹6.90 | +0.15% | 17,528 |
| 2026-05-22 | ₹6.90 | ₹6.90 | ₹6.80 | ₹6.89 | -0.14% | 18,151 |
| 2026-05-21 | ₹7.23 | ₹7.23 | ₹6.72 | ₹6.90 | -0.72% | 57,875 |
| 2026-05-20 | ₹7.48 | ₹7.48 | ₹6.85 | ₹6.95 | -2.66% | 1.2L |
| 2026-05-19 | ₹7.61 | ₹7.61 | ₹7.13 | ₹7.14 | -2.72% | 33,837 |
| 2026-05-18 | ₹7.59 | ₹7.61 | ₹7.26 | ₹7.34 | -3.29% | 14,599 |
| 2026-05-15 | ₹7.71 | ₹7.93 | ₹7.55 | ₹7.59 | -4.41% | 39,917 |
| 2026-05-14 | ₹8.02 | ₹8.37 | ₹7.60 | ₹7.94 | -0.63% | 8,395 |
| 2026-05-13 | ₹8.00 | ₹8.10 | ₹7.61 | ₹7.99 | +2.96% | 7,224 |
| 2026-05-12 | ₹7.98 | ₹7.98 | ₹7.76 | ₹7.76 | -2.76% | 12,017 |
| 2026-05-11 | ₹8.14 | ₹8.15 | ₹7.69 | ₹7.98 | -1.36% | 30,632 |
| 2026-05-08 | ₹7.70 | ₹8.20 | ₹7.70 | ₹8.09 | +2.28% | 15,983 |
| 2026-05-07 | ₹8.10 | ₹8.20 | ₹7.70 | ₹7.91 | -2.35% | 18,084 |
| 2026-05-06 | ₹8.02 | ₹8.30 | ₹7.90 | ₹8.10 | -0.98% | 7,594 |
| 2026-05-05 | ₹8.23 | ₹8.24 | ₹7.90 | ₹8.18 | +3.54% | 3,347 |
| 2026-05-04 | ₹8.01 | ₹8.01 | ₹7.90 | ₹7.90 | -1.37% | 12,982 |
| 2026-04-30 | ₹8.10 | ₹8.30 | ₹7.90 | ₹8.01 | -1.11% | 3,812 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |