TRANSWORLD
TRANSWORLD SHIPPING LINES LIMITED NSE₹161.53
▼ 2.02 (-1.24%)
Open
₹164.56
High
₹165.05
Low
₹160.00
52W High
₹185.00
52W Low
₹111.56
Mkt Cap
₹355Cr
Volume
22,526
Avg Volume (20D)
31,951
Price Performance
1D
-1.24%
1W
+4.27%
1M
-1.99%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.46
EPS (TTM)
-34.18
Dividend Yield
93.00%
Book Value
350.28
Debt/Equity
44.77
Profit Margin
10.64%
Revenue Growth
19.70%
Price Chart
Volume
Technical Indicators
RSI 14
44.7
MACD
1.35
MACD Signal
1.92
MACD Hist
-0.58
SMA 5
162.12
SMA 10
160.41
SMA 20
162.04
SMA 50
152.92
SMA 100
—
SMA 200
—
EMA 20
160.77
EMA 50
154.54
BB Upper
173.80
BB Middle
162.04
BB Lower
150.27
ATR 14
9.28
Vol SMA 20
31951
ADX 14
23.0
Stoch RSI K
75.8
Stoch RSI D
70.1
Williams %R
-57.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹164.56 | ₹165.05 | ₹160.00 | ₹161.53 | -1.24% | 22,526 |
| 2026-05-27 | ₹162.00 | ₹165.58 | ₹158.10 | ₹163.55 | +0.96% | 42,647 |
| 2026-05-26 | ₹163.00 | ₹166.60 | ₹159.20 | ₹162.00 | +0.36% | 18,122 |
| 2026-05-25 | ₹163.35 | ₹169.81 | ₹157.07 | ₹161.42 | -0.42% | 36,312 |
| 2026-05-22 | ₹154.91 | ₹163.00 | ₹154.91 | ₹162.10 | +4.64% | 37,596 |
| 2026-05-21 | ₹157.00 | ₹160.70 | ₹154.07 | ₹154.91 | -0.63% | 20,396 |
| 2026-05-20 | ₹164.99 | ₹164.99 | ₹153.12 | ₹155.89 | -6.92% | 66,993 |
| 2026-05-19 | ₹165.00 | ₹178.48 | ₹163.00 | ₹167.48 | +1.66% | 61,188 |
| 2026-05-18 | ₹157.99 | ₹167.71 | ₹149.70 | ₹164.74 | +9.45% | 38,976 |
| 2026-05-15 | ₹152.05 | ₹157.05 | ₹148.85 | ₹150.51 | -0.93% | 32,568 |
| 2026-05-14 | ₹155.00 | ₹158.00 | ₹149.19 | ₹151.93 | -1.77% | 8,949 |
| 2026-05-13 | ₹155.10 | ₹160.27 | ₹151.50 | ₹154.66 | -1.86% | 15,333 |
| 2026-05-12 | ₹166.78 | ₹168.00 | ₹154.00 | ₹157.59 | -5.40% | 24,729 |
| 2026-05-11 | ₹166.00 | ₹169.62 | ₹164.00 | ₹166.59 | -0.72% | 21,121 |
| 2026-05-08 | ₹168.13 | ₹169.50 | ₹167.00 | ₹167.80 | -0.36% | 10,241 |
| 2026-05-07 | ₹168.60 | ₹169.79 | ₹166.02 | ₹168.40 | +0.83% | 42,396 |
| 2026-05-06 | ₹171.00 | ₹173.99 | ₹165.43 | ₹167.02 | -1.19% | 31,637 |
| 2026-05-05 | ₹168.39 | ₹171.49 | ₹166.65 | ₹169.03 | +0.22% | 11,773 |
| 2026-05-04 | ₹172.02 | ₹178.48 | ₹164.90 | ₹168.66 | +2.28% | 95,519 |
| 2026-05-01 | ₹164.90 | ₹164.90 | ₹164.90 | ₹164.90 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |