TRANSRAILL
Transrail Lighting Limited NSE₹479.50
▼ 12.15 (-2.47%)
Open
₹490.00
High
₹493.40
Low
₹475.00
52W High
₹624.40
52W Low
₹451.05
Mkt Cap
₹6.4T
Volume
9.8L
Avg Volume (20D)
7.7L
Price Performance
1D
-2.47%
1W
-4.10%
1M
-21.19%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
16.0
P/B Ratio
3.11
EPS (TTM)
29.92
Dividend Yield
17.00%
Book Value
154.30
Debt/Equity
29.73
ROE
19.39%
Profit Margin
5.95%
Revenue Growth
-5.70%
Price Chart
Volume
Technical Indicators
RSI 14
17.3
MACD
-17.21
MACD Signal
-11.92
MACD Hist
-5.28
SMA 5
501.59
SMA 10
501.74
SMA 20
533.88
SMA 50
534.45
SMA 100
—
SMA 200
—
EMA 20
522.77
EMA 50
533.90
BB Upper
613.81
BB Middle
533.88
BB Lower
453.95
ATR 14
20.96
Vol SMA 20
769814
ADX 14
31.0
Stoch RSI K
37.5
Stoch RSI D
29.1
Williams %R
-95.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹490.00 | ₹493.40 | ₹475.00 | ₹479.50 | -2.47% | 9.8L |
| 2026-05-27 | ₹485.00 | ₹503.80 | ₹480.80 | ₹491.65 | -5.29% | 24.4L |
| 2026-05-26 | ₹511.90 | ₹528.50 | ₹511.80 | ₹519.10 | +1.69% | 9.4L |
| 2026-05-25 | ₹509.45 | ₹516.00 | ₹497.50 | ₹510.45 | +0.63% | 10.6L |
| 2026-05-22 | ₹503.05 | ₹517.80 | ₹502.25 | ₹507.25 | +1.45% | 6.1L |
| 2026-05-21 | ₹501.00 | ₹514.25 | ₹496.50 | ₹500.00 | +0.79% | 8.5L |
| 2026-05-20 | ₹493.00 | ₹504.65 | ₹488.40 | ₹496.10 | -0.14% | 5.8L |
| 2026-05-19 | ₹494.00 | ₹508.15 | ₹492.85 | ₹496.80 | -1.28% | 7.6L |
| 2026-05-18 | ₹512.00 | ₹512.00 | ₹487.70 | ₹503.25 | -1.97% | 8.6L |
| 2026-05-15 | ₹525.00 | ₹529.75 | ₹511.10 | ₹513.35 | -2.01% | 3.9L |
| 2026-05-14 | ₹532.95 | ₹537.00 | ₹521.50 | ₹523.90 | -0.67% | 7.3L |
| 2026-05-13 | ₹523.00 | ₹541.05 | ₹523.00 | ₹527.45 | -0.73% | 9.2L |
| 2026-05-12 | ₹548.00 | ₹552.80 | ₹530.05 | ₹531.35 | -3.10% | 6.0L |
| 2026-05-11 | ₹566.80 | ₹566.80 | ₹546.50 | ₹548.35 | -3.26% | 6.6L |
| 2026-05-08 | ₹581.00 | ₹589.45 | ₹563.00 | ₹566.80 | -3.36% | 9.6L |
| 2026-05-07 | ₹592.70 | ₹596.50 | ₹581.20 | ₹586.50 | -0.05% | 5.8L |
| 2026-05-06 | ₹590.80 | ₹596.80 | ₹578.45 | ₹586.80 | -0.19% | 4.5L |
| 2026-05-05 | ₹599.85 | ₹600.90 | ₹584.00 | ₹587.90 | -2.37% | 5.1L |
| 2026-05-04 | ₹608.00 | ₹608.00 | ₹596.15 | ₹602.15 | +0.53% | 5.1L |
| 2026-05-01 | ₹598.95 | ₹598.95 | ₹598.95 | ₹598.95 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |