TRANSPEK
Transpek Industry Limited NSE₹1,038.10
▼ 31.50 (-2.95%)
Open
₹1,099.00
High
₹1,112.00
Low
₹1,030.00
52W High
₹1,269.00
52W Low
₹1,030.00
Mkt Cap
₹580Cr
Volume
3,834
Avg Volume (20D)
2,569
Price Performance
1D
-2.95%
1W
-14.09%
1M
-12.42%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.9
P/B Ratio
0.76
EPS (TTM)
104.43
Book Value
1374.42
Profit Margin
7.07%
Revenue Growth
-14.40%
Price Chart
Volume
Technical Indicators
RSI 14
29.0
MACD
-13.65
MACD Signal
1.90
MACD Hist
-15.55
SMA 5
1148.82
SMA 10
1177.15
SMA 20
1185.65
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
1172.23
EMA 50
1176.65
BB Upper
1287.93
BB Middle
1185.65
BB Lower
1083.36
ATR 14
64.28
Vol SMA 20
2569
ADX 14
38.2
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-96.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1099.00 | ₹1112.00 | ₹1030.00 | ₹1038.10 | -2.95% | 3,834 |
| 2026-05-27 | ₹1161.00 | ₹1161.00 | ₹1061.00 | ₹1069.60 | -10.42% | 17,009 |
| 2026-05-26 | ₹1226.90 | ₹1268.50 | ₹1172.00 | ₹1194.00 | -5.00% | 3,980 |
| 2026-05-25 | ₹1186.30 | ₹1260.00 | ₹1186.30 | ₹1256.80 | +6.01% | 3,335 |
| 2026-05-22 | ₹1216.70 | ₹1222.30 | ₹1150.60 | ₹1185.60 | -1.88% | 1,827 |
| 2026-05-21 | ₹1245.40 | ₹1245.90 | ₹1203.00 | ₹1208.30 | -1.81% | 557 |
| 2026-05-20 | ₹1245.00 | ₹1269.00 | ₹1212.00 | ₹1230.60 | +0.77% | 910 |
| 2026-05-19 | ₹1141.00 | ₹1250.00 | ₹1141.00 | ₹1221.20 | +3.58% | 1,201 |
| 2026-05-18 | ₹1179.90 | ₹1225.00 | ₹1131.10 | ₹1179.00 | -0.78% | 1,859 |
| 2026-05-15 | ₹1197.00 | ₹1198.00 | ₹1163.30 | ₹1188.30 | +1.66% | 640 |
| 2026-05-14 | ₹1180.10 | ₹1194.80 | ₹1160.20 | ₹1168.90 | -0.53% | 573 |
| 2026-05-13 | ₹1162.00 | ₹1196.70 | ₹1161.10 | ₹1175.10 | -0.22% | 645 |
| 2026-05-12 | ₹1182.50 | ₹1233.20 | ₹1161.00 | ₹1177.70 | -2.31% | 1,540 |
| 2026-05-11 | ₹1243.20 | ₹1250.10 | ₹1189.20 | ₹1205.50 | -3.12% | 5,763 |
| 2026-05-08 | ₹1216.00 | ₹1250.00 | ₹1200.20 | ₹1244.30 | +2.32% | 2,224 |
| 2026-05-07 | ₹1187.20 | ₹1236.90 | ₹1186.60 | ₹1216.10 | +2.53% | 1,671 |
| 2026-05-06 | ₹1219.00 | ₹1219.00 | ₹1170.00 | ₹1186.10 | -0.98% | 1,228 |
| 2026-05-05 | ₹1161.00 | ₹1199.00 | ₹1161.00 | ₹1197.80 | +0.45% | 1,382 |
| 2026-05-04 | ₹1199.20 | ₹1199.20 | ₹1180.20 | ₹1192.40 | +1.26% | 558 |
| 2026-04-30 | ₹1162.61 | ₹1199.80 | ₹1162.00 | ₹1177.55 | -0.06% | 653 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |