TRACXN
Tracxn Technologies Limited NSE₹31.44
▼ 0.47 (-1.47%)
Open
₹31.60
High
₹32.35
Low
₹31.30
52W High
₹37.00
52W Low
₹25.39
Mkt Cap
₹336Cr
Volume
1.1L
Avg Volume (20D)
1.6L
Price Performance
1D
-1.47%
1W
-4.52%
1M
-4.29%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
6.57
EPS (TTM)
-0.73
Book Value
4.79
ROE
-13.33%
Profit Margin
-9.40%
Revenue Growth
-3.10%
Price Chart
Volume
Technical Indicators
RSI 14
22.7
MACD
-0.25
MACD Signal
-0.01
MACD Hist
-0.25
SMA 5
32.40
SMA 10
32.46
SMA 20
33.31
SMA 50
32.47
SMA 100
—
SMA 200
—
EMA 20
32.85
EMA 50
32.76
BB Upper
35.93
BB Middle
33.31
BB Lower
30.69
ATR 14
1.65
Vol SMA 20
164455
ADX 14
11.7
Stoch RSI K
0.3
Stoch RSI D
6.1
Williams %R
-97.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹31.60 | ₹32.35 | ₹31.30 | ₹31.44 | -1.47% | 1.1L |
| 2026-05-27 | ₹32.36 | ₹32.98 | ₹31.50 | ₹31.91 | -1.48% | 2.4L |
| 2026-05-26 | ₹32.01 | ₹33.10 | ₹31.80 | ₹32.39 | -2.85% | 3.3L |
| 2026-05-25 | ₹32.92 | ₹34.20 | ₹32.60 | ₹33.34 | +1.28% | 1.0L |
| 2026-05-22 | ₹32.17 | ₹33.40 | ₹32.17 | ₹32.92 | -0.03% | 59,461 |
| 2026-05-21 | ₹33.23 | ₹34.00 | ₹32.50 | ₹32.93 | +1.07% | 57,376 |
| 2026-05-20 | ₹31.90 | ₹32.90 | ₹31.37 | ₹32.58 | +0.96% | 84,752 |
| 2026-05-19 | ₹31.35 | ₹32.90 | ₹31.35 | ₹32.27 | +0.59% | 51,444 |
| 2026-05-18 | ₹32.40 | ₹33.49 | ₹31.60 | ₹32.08 | -1.90% | 1.5L |
| 2026-05-15 | ₹33.33 | ₹34.21 | ₹32.50 | ₹32.70 | -1.51% | 79,699 |
| 2026-05-14 | ₹33.13 | ₹33.51 | ₹32.50 | ₹33.20 | +0.21% | 1.2L |
| 2026-05-13 | ₹33.50 | ₹34.63 | ₹32.82 | ₹33.13 | -0.87% | 1.6L |
| 2026-05-12 | ₹35.10 | ₹37.00 | ₹32.35 | ₹33.42 | -7.17% | 5.4L |
| 2026-05-11 | ₹35.00 | ₹37.00 | ₹34.60 | ₹36.00 | +1.10% | 1.6L |
| 2026-05-08 | ₹36.25 | ₹36.44 | ₹35.35 | ₹35.61 | -1.66% | 1.7L |
| 2026-05-07 | ₹34.40 | ₹36.72 | ₹33.10 | ₹36.21 | +6.78% | 4.2L |
| 2026-05-06 | ₹33.70 | ₹34.46 | ₹33.02 | ₹33.91 | +0.62% | 1.8L |
| 2026-05-05 | ₹33.89 | ₹34.28 | ₹33.48 | ₹33.70 | -0.56% | 80,785 |
| 2026-05-04 | ₹32.49 | ₹34.34 | ₹32.48 | ₹33.89 | +4.28% | 1.6L |
| 2026-05-01 | ₹32.50 | ₹32.50 | ₹32.50 | ₹32.50 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |