TPLPLASTEH
TPL Plastech Limited NSE₹73.06
▲ 3.23 (+4.63%)
Open
₹69.27
High
₹75.79
Low
₹68.00
52W High
₹75.79
52W Low
₹50.01
Mkt Cap
₹570Cr
Volume
4.8L
Avg Volume (20D)
1.8L
Price Performance
1D
+4.63%
1W
+14.66%
1M
+9.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.5
P/B Ratio
3.74
EPS (TTM)
3.56
Dividend Yield
137.00%
Book Value
19.55
Debt/Equity
11.20
ROE
18.37%
Profit Margin
6.88%
Revenue Growth
23.70%
Price Chart
Volume
Technical Indicators
RSI 14
68.7
MACD
0.68
MACD Signal
-0.09
MACD Hist
0.77
SMA 5
67.35
SMA 10
65.22
SMA 20
65.53
SMA 50
64.53
SMA 100
—
SMA 200
—
EMA 20
65.93
EMA 50
65.18
BB Upper
71.22
BB Middle
65.53
BB Lower
59.84
ATR 14
3.33
Vol SMA 20
180877
ADX 14
23.8
Stoch RSI K
100.0
Stoch RSI D
93.6
Williams %R
-18.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹69.27 | ₹75.79 | ₹68.00 | ₹73.06 | +4.63% | 4.8L |
| 2026-05-27 | ₹66.22 | ₹71.76 | ₹66.22 | ₹69.83 | +6.21% | 3.4L |
| 2026-05-26 | ₹64.95 | ₹69.30 | ₹64.34 | ₹65.75 | +1.81% | 2.5L |
| 2026-05-25 | ₹63.96 | ₹65.79 | ₹63.96 | ₹64.58 | +1.68% | 25,223 |
| 2026-05-22 | ₹63.27 | ₹64.80 | ₹62.98 | ₹63.51 | -0.33% | 1.2L |
| 2026-05-21 | ₹63.70 | ₹64.90 | ₹63.22 | ₹63.72 | +0.98% | 1.5L |
| 2026-05-20 | ₹63.12 | ₹64.96 | ₹62.53 | ₹63.10 | -0.99% | 1.9L |
| 2026-05-19 | ₹62.86 | ₹65.00 | ₹62.41 | ₹63.73 | +2.02% | 1.7L |
| 2026-05-18 | ₹62.10 | ₹63.46 | ₹61.04 | ₹62.47 | +0.08% | 1.9L |
| 2026-05-15 | ₹62.16 | ₹63.72 | ₹62.00 | ₹62.42 | -0.22% | 1.6L |
| 2026-05-14 | ₹62.01 | ₹64.14 | ₹61.27 | ₹62.56 | -0.37% | 1.9L |
| 2026-05-13 | ₹63.64 | ₹64.50 | ₹62.54 | ₹62.79 | -0.84% | 1.8L |
| 2026-05-12 | ₹65.90 | ₹67.40 | ₹62.50 | ₹63.32 | -4.25% | 1.5L |
| 2026-05-11 | ₹67.00 | ₹67.60 | ₹65.61 | ₹66.13 | -1.00% | 1.6L |
| 2026-05-08 | ₹67.80 | ₹67.80 | ₹66.26 | ₹66.80 | -0.36% | 1.7L |
| 2026-05-07 | ₹67.94 | ₹67.98 | ₹66.50 | ₹67.04 | -0.13% | 1.9L |
| 2026-05-06 | ₹66.50 | ₹68.86 | ₹65.82 | ₹67.13 | +0.64% | 1.9L |
| 2026-05-05 | ₹67.98 | ₹68.39 | ₹66.00 | ₹66.70 | -1.10% | 1.6L |
| 2026-05-04 | ₹69.50 | ₹69.50 | ₹67.25 | ₹67.44 | -1.60% | 1.6L |
| 2026-05-01 | ₹68.54 | ₹68.54 | ₹68.54 | ₹68.54 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |