TPHQ
Teamo Productions HQ Limited NSE₹0.52
▲ 0.00 (+0.00%)
Open
₹0.52
High
₹0.53
Low
₹0.51
52W High
₹0.65
52W Low
₹0.44
Mkt Cap
₹57Cr
Volume
19.8L
Avg Volume (20D)
13.9L
Price Performance
1D
+0.00%
1W
+0.00%
1M
-8.77%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.7
P/B Ratio
0.66
EPS (TTM)
0.06
Book Value
0.79
Debt/Equity
1.02
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
30.8
MACD
-0.01
MACD Signal
-0.01
MACD Hist
-0.00
SMA 5
0.52
SMA 10
0.51
SMA 20
0.54
SMA 50
0.53
SMA 100
—
SMA 200
—
EMA 20
0.53
EMA 50
0.54
BB Upper
0.59
BB Middle
0.54
BB Lower
0.48
ATR 14
0.03
Vol SMA 20
1394319
ADX 14
21.6
Stoch RSI K
31.1
Stoch RSI D
28.4
Williams %R
-66.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.52 | +0.00% | 19.8L |
| 2026-05-28 | ₹0.52 | ₹0.52 | ₹0.52 | ₹0.52 | +0.00% | — |
| 2026-05-27 | ₹0.51 | ₹0.53 | ₹0.51 | ₹0.52 | +1.96% | 11.5L |
| 2026-05-26 | ₹0.54 | ₹0.54 | ₹0.51 | ₹0.51 | -3.77% | 17.8L |
| 2026-05-25 | ₹0.52 | ₹0.55 | ₹0.52 | ₹0.53 | +1.92% | 14.9L |
| 2026-05-22 | ₹0.52 | ₹0.53 | ₹0.52 | ₹0.52 | +1.96% | 6.0L |
| 2026-05-21 | ₹0.52 | ₹0.53 | ₹0.51 | ₹0.51 | +0.00% | 10.4L |
| 2026-05-20 | ₹0.51 | ₹0.53 | ₹0.49 | ₹0.51 | +0.00% | 25.0L |
| 2026-05-19 | ₹0.51 | ₹0.54 | ₹0.49 | ₹0.51 | +2.00% | 30.3L |
| 2026-05-18 | ₹0.53 | ₹0.54 | ₹0.50 | ₹0.50 | -5.66% | 14.3L |
| 2026-05-15 | ₹0.54 | ₹0.57 | ₹0.53 | ₹0.53 | +0.00% | 26.0L |
| 2026-05-14 | ₹0.54 | ₹0.55 | ₹0.52 | ₹0.53 | -1.85% | 12.8L |
| 2026-05-13 | ₹0.56 | ₹0.57 | ₹0.53 | ₹0.54 | -3.57% | 21.1L |
| 2026-05-12 | ₹0.58 | ₹0.58 | ₹0.56 | ₹0.56 | -1.75% | 10.4L |
| 2026-05-11 | ₹0.58 | ₹0.58 | ₹0.57 | ₹0.57 | +0.00% | 7.8L |
| 2026-05-08 | ₹0.58 | ₹0.59 | ₹0.57 | ₹0.57 | -1.72% | 9.7L |
| 2026-05-07 | ₹0.58 | ₹0.59 | ₹0.57 | ₹0.58 | +1.75% | 11.1L |
| 2026-05-06 | ₹0.57 | ₹0.59 | ₹0.57 | ₹0.57 | +0.00% | 5.8L |
| 2026-05-05 | ₹0.58 | ₹0.60 | ₹0.57 | ₹0.57 | -3.39% | 10.3L |
| 2026-05-04 | ₹0.56 | ₹0.61 | ₹0.55 | ₹0.59 | +5.36% | 13.7L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |