TOTAL
Total Transport Systems Limited NSE₹53.44
▼ 0.87 (-1.60%)
Open
₹54.31
High
₹55.00
Low
₹53.01
52W High
₹70.00
52W Low
₹45.56
Mkt Cap
₹86Cr
Volume
2,025
Avg Volume (20D)
4,666
Price Performance
1D
-1.60%
1W
-2.59%
1M
-7.11%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.5
P/B Ratio
0.97
EPS (TTM)
8.22
Book Value
54.83
Debt/Equity
44.05
ROE
9.05%
Profit Margin
1.25%
Revenue Growth
-1.00%
Price Chart
Volume
Technical Indicators
RSI 14
37.7
MACD
-0.59
MACD Signal
-0.34
MACD Hist
-0.25
SMA 5
54.26
SMA 10
54.03
SMA 20
55.89
SMA 50
54.37
SMA 100
—
SMA 200
—
EMA 20
55.01
EMA 50
55.96
BB Upper
60.74
BB Middle
55.89
BB Lower
51.04
ATR 14
3.12
Vol SMA 20
4666
ADX 14
13.3
Stoch RSI K
12.5
Stoch RSI D
15.1
Williams %R
-84.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹54.31 | ₹55.00 | ₹53.01 | ₹53.44 | -1.60% | 2,025 |
| 2026-05-27 | ₹53.06 | ₹55.85 | ₹52.85 | ₹54.31 | +2.36% | 1,916 |
| 2026-05-26 | ₹56.33 | ₹56.33 | ₹52.56 | ₹53.06 | -5.81% | 4,910 |
| 2026-05-25 | ₹54.20 | ₹58.40 | ₹54.15 | ₹56.33 | +4.05% | 4,570 |
| 2026-05-22 | ₹53.35 | ₹55.00 | ₹53.25 | ₹54.14 | -1.31% | 4,199 |
| 2026-05-21 | ₹54.88 | ₹54.90 | ₹52.19 | ₹54.86 | +3.22% | 13,630 |
| 2026-05-20 | ₹53.00 | ₹54.50 | ₹52.00 | ₹53.15 | -1.13% | 1,551 |
| 2026-05-19 | ₹53.07 | ₹53.98 | ₹52.16 | ₹53.76 | +1.30% | 2,751 |
| 2026-05-18 | ₹54.30 | ₹54.30 | ₹52.43 | ₹53.07 | -1.98% | 2,085 |
| 2026-05-15 | ₹55.00 | ₹56.01 | ₹53.71 | ₹54.14 | -2.64% | 4,713 |
| 2026-05-14 | ₹54.80 | ₹57.00 | ₹54.67 | ₹55.61 | +1.72% | 2,342 |
| 2026-05-13 | ₹57.60 | ₹57.60 | ₹54.15 | ₹54.67 | -2.38% | 12,400 |
| 2026-05-12 | ₹59.41 | ₹60.29 | ₹54.06 | ₹56.00 | -5.28% | 8,527 |
| 2026-05-11 | ₹58.08 | ₹61.47 | ₹57.41 | ₹59.12 | +1.28% | 11,293 |
| 2026-05-08 | ₹61.78 | ₹61.78 | ₹58.15 | ₹58.37 | -2.70% | 1,178 |
| 2026-05-07 | ₹58.40 | ₹60.00 | ₹58.30 | ₹59.99 | +0.84% | 871 |
| 2026-05-06 | ₹58.20 | ₹59.99 | ₹57.15 | ₹59.49 | +0.92% | 4,189 |
| 2026-05-05 | ₹61.00 | ₹61.00 | ₹57.50 | ₹58.95 | -0.29% | 1,109 |
| 2026-05-04 | ₹56.50 | ₹59.99 | ₹56.50 | ₹59.12 | +5.16% | 3,266 |
| 2026-04-30 | ₹58.21 | ₹59.30 | ₹56.15 | ₹56.22 | -5.83% | 5,800 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |