TOLINS
Tolins Tyres Limited NSE₹107.74
▼ 12.80 (-10.62%)
Open
₹116.33
High
₹116.33
Low
₹106.70
52W High
₹122.00
52W Low
₹83.04
Mkt Cap
₹426Cr
Volume
4.0L
Avg Volume (20D)
1.2L
Price Performance
1D
-10.62%
1W
+4.27%
1M
-2.64%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.5
P/B Ratio
1.29
EPS (TTM)
8.01
Book Value
83.37
Debt/Equity
3.00
ROE
10.41%
Profit Margin
10.82%
Revenue Growth
13.50%
Price Chart
Volume
Technical Indicators
RSI 14
50.0
MACD
1.85
MACD Signal
0.76
MACD Hist
1.08
SMA 5
113.78
SMA 10
107.79
SMA 20
107.26
SMA 50
104.46
SMA 100
—
SMA 200
—
EMA 20
108.33
EMA 50
106.53
BB Upper
118.87
BB Middle
107.26
BB Lower
95.65
ATR 14
5.46
Vol SMA 20
122537
ADX 14
20.0
Stoch RSI K
85.6
Stoch RSI D
92.5
Williams %R
-62.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹116.33 | ₹116.33 | ₹106.70 | ₹107.74 | -10.62% | 4.0L |
| 2026-05-28 | ₹120.54 | ₹120.54 | ₹120.54 | ₹120.54 | +0.00% | — |
| 2026-05-27 | ₹114.50 | ₹122.00 | ₹113.85 | ₹120.54 | +5.79% | 3.9L |
| 2026-05-26 | ₹106.00 | ₹121.80 | ₹104.58 | ₹113.94 | +7.35% | 7.3L |
| 2026-05-25 | ₹103.33 | ₹108.04 | ₹103.33 | ₹106.14 | +2.72% | 54,725 |
| 2026-05-22 | ₹103.85 | ₹104.37 | ₹102.22 | ₹103.33 | +0.66% | 36,606 |
| 2026-05-21 | ₹102.98 | ₹103.96 | ₹101.41 | ₹102.65 | +1.59% | 33,199 |
| 2026-05-20 | ₹100.01 | ₹101.99 | ₹99.00 | ₹101.04 | -0.56% | 21,983 |
| 2026-05-19 | ₹101.90 | ₹103.00 | ₹100.31 | ₹101.61 | +1.21% | 25,738 |
| 2026-05-18 | ₹101.90 | ₹103.09 | ₹99.20 | ₹100.40 | -2.73% | 57,476 |
| 2026-05-15 | ₹103.05 | ₹105.00 | ₹102.80 | ₹103.22 | -0.53% | 32,146 |
| 2026-05-14 | ₹105.36 | ₹106.31 | ₹101.92 | ₹103.77 | -1.44% | 63,573 |
| 2026-05-13 | ₹102.52 | ₹106.90 | ₹102.52 | ₹105.29 | +2.70% | 61,941 |
| 2026-05-12 | ₹107.22 | ₹107.53 | ₹102.00 | ₹102.52 | -4.83% | 78,735 |
| 2026-05-11 | ₹109.00 | ₹110.04 | ₹107.05 | ₹107.72 | -2.29% | 80,768 |
| 2026-05-08 | ₹111.36 | ₹112.99 | ₹109.11 | ₹110.25 | -1.20% | 71,229 |
| 2026-05-07 | ₹109.79 | ₹112.98 | ₹109.21 | ₹111.59 | +2.33% | 1.1L |
| 2026-05-06 | ₹107.50 | ₹109.74 | ₹106.80 | ₹109.05 | +2.64% | 61,330 |
| 2026-05-05 | ₹107.00 | ₹107.88 | ₹105.03 | ₹106.25 | -1.22% | 59,465 |
| 2026-05-04 | ₹110.00 | ₹110.92 | ₹106.75 | ₹107.56 | -0.90% | 86,655 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| GOCOLORS | ₹315.80 | -7.27% |
| BAJAJELEC | ₹314.45 | -5.84% |