TOKYOPLAST
Tokyo Plast International Limited BSE₹87.74
▲ 0.01 (+0.01%)
Open
₹87.74
High
₹87.74
Low
₹87.74
52W High
₹113.12
52W Low
₹53.75
Mkt Cap
₹84Cr
Volume
1
Avg Volume (20D)
182
Price Performance
1D
+0.01%
1W
+2.52%
1M
-14.26%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
133.3
P/B Ratio
1.23
EPS (TTM)
0.66
Book Value
71.40
Debt/Equity
77.17
ROE
1.01%
Profit Margin
0.80%
Revenue Growth
33.30%
Price Chart
Volume
Technical Indicators
RSI 14
48.9
MACD
0.55
MACD Signal
1.27
MACD Hist
-0.73
SMA 5
85.81
SMA 10
85.86
SMA 20
88.42
SMA 50
81.72
SMA 100
—
SMA 200
—
EMA 20
86.66
EMA 50
83.71
BB Upper
95.42
BB Middle
88.42
BB Lower
81.41
ATR 14
3.71
Vol SMA 20
182
ADX 14
34.0
Stoch RSI K
55.7
Stoch RSI D
44.2
Williams %R
-63.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹87.74 | ₹87.74 | ₹87.74 | ₹87.74 | +0.01% | 1 |
| 2026-05-26 | ₹87.73 | ₹87.73 | ₹87.73 | ₹87.73 | +4.95% | 80 |
| 2026-05-25 | ₹83.59 | ₹83.59 | ₹83.59 | ₹83.59 | -0.50% | 12 |
| 2026-05-21 | ₹84.01 | ₹84.01 | ₹84.01 | ₹84.01 | -2.31% | 134 |
| 2026-05-20 | ₹85.50 | ₹86.00 | ₹85.50 | ₹86.00 | +0.49% | 275 |
| 2026-05-18 | ₹87.72 | ₹88.00 | ₹85.58 | ₹85.58 | -0.35% | 201 |
| 2026-05-15 | ₹85.88 | ₹85.88 | ₹85.88 | ₹85.88 | +2.24% | 1 |
| 2026-05-13 | ₹87.01 | ₹87.01 | ₹84.00 | ₹84.00 | -3.44% | 14 |
| 2026-05-12 | ₹86.93 | ₹86.99 | ₹86.93 | ₹86.99 | -0.15% | 102 |
| 2026-05-11 | ₹86.68 | ₹88.90 | ₹85.45 | ₹87.12 | -2.87% | 277 |
| 2026-05-08 | ₹86.37 | ₹89.69 | ₹86.10 | ₹89.69 | +1.92% | 218 |
| 2026-05-07 | ₹88.20 | ₹88.20 | ₹88.00 | ₹88.00 | +0.00% | 281 |
| 2026-05-06 | ₹88.88 | ₹94.90 | ₹88.00 | ₹88.00 | -2.75% | 97 |
| 2026-05-05 | ₹90.98 | ₹90.98 | ₹90.49 | ₹90.49 | +2.60% | 16 |
| 2026-05-04 | ₹95.00 | ₹95.00 | ₹88.20 | ₹88.20 | -3.08% | 1,226 |
| 2026-04-30 | ₹91.00 | ₹91.00 | ₹91.00 | ₹91.00 | -0.01% | 51 |
| 2026-04-28 | ₹92.88 | ₹93.45 | ₹91.00 | ₹91.01 | -0.64% | 129 |
| 2026-04-27 | ₹91.00 | ₹91.60 | ₹91.00 | ₹91.60 | -2.76% | 16 |
| 2026-04-24 | ₹96.36 | ₹96.36 | ₹94.20 | ₹94.20 | -3.38% | 11 |
| 2026-04-23 | ₹98.50 | ₹99.00 | ₹97.50 | ₹97.50 | +0.00% | 497 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| MFML | ₹25.57 | +9.51% |
| FOCUS | ₹155.00 | +0.0% |
| LOYALTEX | ₹234.40 | +0.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| MODTHREAD | ₹50.99 | 0.0% |
| LOYALTEX | ₹234.40 | 0.0% |
| FOCUS | ₹155.00 | 0.0% |